CD Projekt RED Aktie
| 54,12EUR | 1,10EUR | 2,07% |
WKN: 534356 / ISIN: PLOPTTC00011
CD Projekt RED Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:25 | 53,920 | ||
| 16:33:17 | 53,920 | ||
| 16:17:59 | 53,920 | ||
| 15:32:36 | 54,000 | ||
| 15:17:58 | 54,020 | ||
| 15:03:02 | 54,080 | ||
| 14:32:29 | 54,060 | ||
| 14:17:54 | 53,920 | ||
| 13:32:23 | 53,680 | ||
| 13:17:59 | 53,680 | ||
| 13:03:38 | 53,700 | ||
| 12:52:06 | 53,700 | ||
| 12:33:31 | 53,760 | ||
| 12:18:11 | 53,500 | ||
| 12:03:35 | 53,520 | ||
| 11:33:37 | 53,700 | ||
| 11:18:35 | 53,780 | ||
| 11:04:13 | 53,540 | ||
| 10:50:47 | 53,240 | ||
| 10:31:17 | 53,340 | ||
| 10:16:17 | 53,220 | ||
| 10:01:24 | 53,340 | ||
| 09:31:46 | 52,920 | ||
| 09:29:18 | 52,980 | 1 | |
| 09:14:40 | 53,080 | ||
| 09:05:43 | 52,760 | ||
| 08:55:35 | 52,980 | ||
| 08:32:08 | 53,020 | ||
| 08:17:17 | 53,080 | ||
| 08:04:13 | 53,120 | ||
| 07:53:26 | 53,080 | ||
| 07:37:31 | 53,060 | ||
| 07:32:34 | 53,060 | ||
| 07:31:06 | 53,060 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CD Projekt RED S.A.
Analysen zu CD Projekt RED S.A.
Weitere Meldungen
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.