CD Projekt RED Aktie
| 66,30EUR | -0,70EUR | -1,04% |
WKN: 534356 / ISIN: PLOPTTC00011
CD Projekt RED Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:36 | 66,280 | ||
| 18:01:45 | 66,300 | ||
| 17:46:30 | 66,280 | ||
| 17:31:21 | 66,300 | ||
| 17:16:33 | 66,300 | ||
| 17:01:48 | 66,300 | ||
| 16:46:22 | 66,700 | ||
| 16:31:31 | 66,740 | ||
| 16:16:30 | 66,740 | ||
| 15:46:36 | 66,780 | ||
| 15:31:24 | 66,540 | ||
| 15:16:30 | 66,760 | ||
| 15:01:29 | 66,860 | ||
| 14:46:32 | 66,780 | ||
| 14:31:18 | 66,540 | ||
| 14:16:27 | 66,540 | ||
| 14:13:09 | 66,640 | 141 | |
| 14:13:01 | 66,640 | 100 | |
| 14:01:43 | 66,600 | ||
| 13:46:26 | 66,600 | ||
| 13:31:14 | 66,440 | ||
| 13:16:23 | 66,300 | ||
| 13:01:28 | 66,440 | ||
| 12:46:17 | 66,320 | ||
| 12:31:34 | 66,600 | ||
| 12:16:26 | 66,600 | ||
| 12:01:30 | 66,560 | ||
| 11:46:22 | 66,380 | ||
| 11:31:22 | 66,640 | ||
| 11:16:24 | 66,640 | ||
| 11:01:31 | 66,500 | ||
| 10:46:21 | 66,540 | ||
| 10:31:23 | 66,240 | ||
| 10:16:24 | 66,340 | ||
| 10:01:33 | 66,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CD Projekt RED S.A.
Analysen zu CD Projekt RED S.A.
Weitere Meldungen
|
18:10
|
|
|
|
18:09
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.