CD Projekt RED Aktie
| 66,26EUR | -0,74EUR | -1,10% |
WKN: 534356 / ISIN: PLOPTTC00011
CD Projekt RED Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 66,220 | ||
| 21:46:12 | 66,200 | ||
| 21:31:25 | 66,280 | ||
| 21:16:22 | 66,260 | ||
| 21:01:32 | 66,240 | ||
| 20:46:21 | 66,240 | ||
| 20:31:12 | 66,240 | ||
| 20:16:21 | 66,240 | ||
| 20:01:24 | 66,260 | ||
| 19:46:21 | 66,260 | ||
| 19:31:35 | 66,220 | ||
| 19:16:24 | 66,200 | ||
| 19:01:36 | 66,260 | ||
| 18:46:24 | 66,280 | ||
| 18:31:25 | 66,280 | ||
| 18:16:36 | 66,280 | ||
| 18:01:45 | 66,300 | ||
| 17:46:30 | 66,280 | ||
| 17:31:21 | 66,300 | ||
| 17:16:33 | 66,300 | ||
| 17:01:48 | 66,300 | ||
| 16:46:22 | 66,700 | ||
| 16:31:31 | 66,740 | ||
| 16:16:30 | 66,740 | ||
| 15:46:36 | 66,780 | ||
| 15:31:24 | 66,540 | ||
| 15:16:30 | 66,760 | ||
| 15:01:29 | 66,860 | ||
| 14:46:32 | 66,780 | ||
| 14:31:18 | 66,540 | ||
| 14:16:27 | 66,540 | ||
| 14:13:09 | 66,640 | 141 | |
| 14:13:01 | 66,640 | 100 | |
| 14:01:43 | 66,600 | ||
| 13:46:26 | 66,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CD Projekt RED S.A.
Analysen zu CD Projekt RED S.A.
Weitere Meldungen
|
22:52
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|