Chatham Lodging Trust Shs of Benef Interest Aktie
6,84USD | 0,00USD | 0,00% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:42 | 6,820 | 8 | |
18:30:48 | 6,840 | 54 | |
18:30:33 | 6,840 | 47 | |
18:27:31 | 6,840 | 107 | |
18:16:44 | 6,840 | 100 | |
18:16:44 | 6,840 | 200 | |
18:09:55 | 6,830 | 360 | |
18:07:46 | 6,820 | 42 | |
18:03:28 | 6,820 | 97 | |
18:03:28 | 6,820 | 200 | |
18:03:15 | 6,820 | 31 | |
17:59:03 | 6,810 | 100 | |
17:58:47 | 6,810 | 59 | |
17:58:47 | 6,810 | 41 | |
17:50:11 | 6,805 | 41 | |
17:47:49 | 6,790 | 100 | |
17:46:11 | 6,790 | 8 | |
17:43:40 | 6,810 | 7 | |
17:43:40 | 6,810 | 193 | |
17:43:40 | 6,810 | 193 | |
17:43:07 | 6,810 | 7 | |
17:37:53 | 6,820 | 44 | |
17:34:58 | 6,820 | 14 | |
17:34:12 | 6,820 | 2 | |
17:33:31 | 6,820 | 45 | |
17:33:25 | 6,820 | 200 | |
17:33:25 | 6,820 | 7 | |
17:28:17 | 6,825 | 7 | |
17:19:36 | 6,815 | 100 | |
17:19:31 | 6,810 | 200 | |
17:19:31 | 6,800 | 200 | |
17:14:54 | 6,800 | 100 | |
17:14:41 | 6,800 | 70 | |
17:13:46 | 6,810 | 542 | |
17:13:46 | 6,810 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
19:00
|
|
|
18:55
|
|
|
18:43
|
|
|
18:33
|
|
|
18:25
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:49
|
|
|
17:45
|
|
|
17:41
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:05
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|