Chatham Lodging Trust Shs of Benef Interest Aktie
| 12,69USD | 0,24USD | 1,90% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:14 | 12,690 | 100 | |
| 19:04:11 | 12,695 | 11 | |
| 19:03:01 | 12,700 | 3 | |
| 19:00:58 | 12,700 | 1 | |
| 19:00:41 | 12,700 | 11 | |
| 19:00:35 | 12,700 | 35 | |
| 19:00:16 | 12,700 | 174 | |
| 19:00:16 | 12,700 | 100 | |
| 19:00:16 | 12,700 | 1 | |
| 19:00:05 | 12,710 | 4 | |
| 19:00:05 | 12,710 | 11 | |
| 19:00:05 | 12,700 | 100 | |
| 19:00:05 | 12,700 | 185 | |
| 19:00:05 | 12,700 | 15 | |
| 18:56:50 | 12,700 | 73 | |
| 18:56:50 | 12,700 | 4 | |
| 18:56:50 | 12,700 | 8 | |
| 18:56:50 | 12,700 | 15 | |
| 18:56:50 | 12,695 | 3 | |
| 18:55:21 | 12,695 | 38 | |
| 18:55:21 | 12,695 | 38 | |
| 18:53:17 | 12,700 | 34 | |
| 18:53:17 | 12,700 | 66 | |
| 18:53:17 | 12,700 | 103 | |
| 18:52:47 | 12,700 | 86 | |
| 18:52:47 | 12,700 | 100 | |
| 18:52:27 | 12,710 | 100 | |
| 18:52:27 | 12,710 | 100 | |
| 18:52:27 | 12,710 | 100 | |
| 18:52:27 | 12,710 | 60 | |
| 18:52:27 | 12,710 | 120 | |
| 18:52:27 | 12,710 | 51 | |
| 18:52:27 | 12,710 | 100 | |
| 18:52:27 | 12,715 | 11 | |
| 18:50:55 | 12,715 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
|
19:00
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|