Chatham Lodging Trust Shs of Benef Interest Aktie
| 6,63USD | -0,07USD | -1,04% |
WKN DE: A1CW27 / ISIN: US16208T1025
Chatham Lodging Trust Shs of Benef Interest Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:38 | 6,640 | 23 | |
| 19:32:09 | 6,635 | 1 | |
| 19:31:44 | 6,635 | 1 | |
| 19:30:53 | 6,635 | 110 | |
| 19:30:31 | 6,635 | 110 | |
| 19:27:39 | 6,640 | 8 | |
| 19:27:00 | 6,640 | 41 | |
| 19:20:09 | 6,640 | 30 | |
| 19:20:09 | 6,640 | 170 | |
| 19:18:43 | 6,640 | 100 | |
| 19:18:30 | 6,650 | 22 | |
| 19:18:30 | 6,650 | 78 | |
| 19:18:30 | 6,650 | 22 | |
| 19:18:30 | 6,650 | 139 | |
| 19:18:30 | 6,650 | 39 | |
| 19:18:30 | 6,650 | 100 | |
| 19:18:30 | 6,650 | 39 | |
| 19:18:30 | 6,650 | 100 | |
| 19:18:30 | 6,650 | 361 | |
| 19:18:26 | 6,650 | 39 | |
| 19:15:26 | 6,655 | 11 | |
| 19:15:13 | 6,655 | 54 | |
| 19:10:55 | 6,655 | 110 | |
| 19:10:52 | 6,655 | 110 | |
| 19:10:26 | 6,650 | 36 | |
| 19:10:26 | 6,650 | 64 | |
| 19:10:02 | 6,650 | 18 | |
| 19:09:55 | 6,650 | 18 | |
| 19:08:29 | 6,640 | 7 | |
| 19:05:22 | 6,645 | 32 | |
| 19:04:56 | 6,640 | 7 | |
| 19:04:52 | 6,640 | 57 | |
| 19:04:04 | 6,645 | 1 | |
| 19:03:13 | 6,645 | 1 | |
| 19:02:33 | 6,645 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chatham Lodging Trust Shs of Benef Interest
Analysen zu Chatham Lodging Trust Shs of Benef Interest
Weitere Meldungen
|
19:34
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|