Citigroup Aktie
| 122,20USD | -1,63USD | -1,32% |
WKN DE: A1H92V / ISIN: US1729674242
Citigroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:18 | 108,760 | ||
| 20:16:27 | 108,680 | ||
| 20:01:23 | 108,540 | ||
| 19:47:01 | 108,640 | ||
| 19:31:34 | 108,740 | ||
| 19:16:34 | 108,340 | ||
| 19:01:57 | 108,820 | ||
| 18:46:34 | 108,580 | ||
| 18:31:42 | 108,800 | ||
| 18:16:39 | 108,720 | ||
| 18:01:36 | 109,180 | ||
| 17:46:32 | 109,100 | ||
| 17:31:21 | 108,600 | ||
| 17:03:45 | 108,080 | ||
| 16:50:34 | 108,360 | ||
| 16:31:33 | 108,680 | ||
| 16:16:22 | 109,760 | ||
| 15:48:56 | 110,080 | ||
| 15:31:16 | 108,640 | ||
| 15:16:20 | 108,540 | ||
| 15:01:23 | 108,640 | ||
| 14:47:10 | 109,080 | ||
| 14:31:11 | 109,140 | ||
| 14:16:14 | 109,460 | ||
| 13:46:12 | 109,360 | ||
| 13:31:09 | 109,180 | ||
| 13:16:14 | 109,380 | ||
| 13:01:32 | 109,560 | ||
| 12:46:15 | 109,520 | ||
| 12:31:17 | 109,500 | ||
| 12:16:15 | 109,360 | ||
| 12:01:16 | 109,340 | ||
| 11:46:22 | 109,200 | ||
| 11:31:15 | 109,100 | ||
| 11:16:17 | 109,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Citigroup Inc.
Analysen zu Citigroup Inc.
Weitere Meldungen
|
20:30
|
|
|
|
20:28
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|