Citigroup Aktie
| 23,32USD | -0,21USD | -0,87% |
WKN DE: A422AU / ISIN: US1729672428
Citigroup Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:25 | 23,410 | 100 | |
| 16:07:25 | 23,410 | 66 | |
| 16:07:25 | 23,410 | 100 | |
| 16:07:25 | 23,410 | 100 | |
| 16:07:25 | 23,410 | 100 | |
| 16:06:09 | 23,410 | 200 | |
| 16:06:09 | 23,410 | 200 | |
| 16:06:09 | 23,410 | 100 | |
| 16:03:51 | 23,430 | 234 | |
| 16:03:51 | 23,430 | 100 | |
| 16:03:51 | 23,430 | 100 | |
| 16:03:51 | 23,410 | 100 | |
| 16:03:51 | 23,410 | 100 | |
| 16:03:51 | 23,410 | 100 | |
| 16:03:31 | 23,410 | 100 | |
| 16:03:31 | 23,410 | 100 | |
| 16:03:31 | 23,410 | 100 | |
| 16:03:23 | 23,410 | 50 | |
| 16:03:23 | 23,410 | 50 | |
| 16:03:23 | 23,410 | 50 | |
| 16:03:23 | 23,410 | 50 | |
| 16:03:23 | 23,410 | 50 | |
| 16:03:23 | 23,410 | 50 | |
| 16:03:23 | 23,410 | 50 | |
| 16:03:23 | 23,410 | 50 | |
| 16:03:11 | 23,430 | 100 | |
| 16:03:11 | 23,420 | 100 | |
| 16:02:43 | 23,430 | 34 | |
| 15:56:24 | 23,420 | 365 | |
| 15:56:24 | 23,420 | 1 | |
| 15:56:24 | 23,420 | 100 | |
| 15:56:24 | 23,420 | 99 | |
| 15:56:24 | 23,420 | 100 | |
| 15:56:24 | 23,420 | 35 | |
| 15:56:24 | 23,420 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citigroup Inc Depositary Shs Series -II-
Weitere Meldungen
|
16:31
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|