Civista Bancshares Aktie
| 24,48USD | -0,13USD | -0,53% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:10 | 24,380 | 10 | |
| 18:17:24 | 24,450 | 100 | |
| 18:12:56 | 24,400 | 100 | |
| 18:12:50 | 24,390 | 1 | |
| 18:12:48 | 24,380 | 1 | |
| 18:12:48 | 24,440 | 21 | |
| 18:12:45 | 24,440 | 10 | |
| 18:12:45 | 24,440 | 1 | |
| 18:12:45 | 24,440 | 40 | |
| 18:12:45 | 24,450 | 2 | |
| 18:12:41 | 24,485 | 94 | |
| 18:12:36 | 24,485 | 6 | |
| 18:12:11 | 24,510 | 22 | |
| 18:12:11 | 24,480 | 78 | |
| 18:12:11 | 24,480 | 22 | |
| 18:12:07 | 24,500 | 84 | |
| 18:12:07 | 24,490 | 1 | |
| 18:12:07 | 24,480 | 5 | |
| 18:12:07 | 24,480 | 10 | |
| 18:12:07 | 24,480 | 100 | |
| 18:12:07 | 24,470 | 100 | |
| 18:11:58 | 24,450 | 100 | |
| 18:11:57 | 24,460 | 15 | |
| 18:11:57 | 24,480 | 98 | |
| 18:11:57 | 24,480 | 2 | |
| 18:11:57 | 24,480 | 1 | |
| 18:11:53 | 24,410 | 19 | |
| 18:11:52 | 24,360 | 14 | |
| 18:11:50 | 24,370 | 14 | |
| 18:11:49 | 24,470 | 6 | |
| 18:11:46 | 24,370 | 14 | |
| 18:11:43 | 24,370 | 14 | |
| 18:11:37 | 24,460 | 10 | |
| 18:11:15 | 24,405 | 3 | |
| 18:11:15 | 24,370 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|