Civista Bancshares Aktie
| 21,87USD | -0,23USD | -1,04% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 21,850 | ||
| 21:00:01 | 21,850 | ||
| 21:00:01 | 21,850 | 132 106 | |
| 20:59:58 | 21,840 | 4 | |
| 20:59:58 | 21,840 | 2 | |
| 20:59:58 | 21,840 | 90 | |
| 20:59:58 | 21,840 | 15 | |
| 20:59:58 | 21,830 | 30 | |
| 20:59:58 | 21,830 | 25 | |
| 20:59:55 | 21,850 | 20 | |
| 20:59:55 | 21,850 | 1 | |
| 20:59:54 | 21,850 | 5 | |
| 20:59:54 | 21,845 | 20 | |
| 20:59:54 | 21,830 | 100 | |
| 20:59:54 | 21,840 | 100 | |
| 20:59:54 | 21,830 | 79 | |
| 20:59:53 | 21,845 | 20 | |
| 20:59:53 | 21,845 | 20 | |
| 20:59:51 | 21,845 | 100 | |
| 20:59:51 | 21,845 | 1 | |
| 20:59:49 | 21,840 | 20 | |
| 20:59:49 | 21,820 | 90 | |
| 20:59:48 | 21,845 | 20 | |
| 20:59:48 | 21,820 | 55 | |
| 20:59:48 | 21,820 | 100 | |
| 20:59:48 | 21,820 | 73 | |
| 20:59:48 | 21,845 | 7 | |
| 20:59:48 | 21,845 | 7 | |
| 20:59:45 | 21,860 | 60 | |
| 20:59:42 | 21,820 | 4 | |
| 20:59:42 | 21,820 | 3 | |
| 20:59:42 | 21,820 | 2 | |
| 20:59:42 | 21,820 | 5 | |
| 20:59:35 | 21,860 | 38 | |
| 20:59:35 | 21,860 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
21:43
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|