Civista Bancshares Aktie
| 21,87USD | -0,23USD | -1,04% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:35 | 21,810 | 86 | |
| 20:59:35 | 21,820 | 100 | |
| 20:59:19 | 21,810 | 1 | |
| 20:59:17 | 21,810 | 100 | |
| 20:59:07 | 21,820 | 5 | |
| 20:59:01 | 21,820 | 10 | |
| 20:59:01 | 21,820 | 11 | |
| 20:59:01 | 21,820 | 20 | |
| 20:59:01 | 21,820 | 30 | |
| 20:59:01 | 21,820 | 10 | |
| 20:59:01 | 21,820 | 24 | |
| 20:59:01 | 21,830 | 5 | |
| 20:59:00 | 21,870 | 8 | |
| 20:58:52 | 21,880 | 7 | |
| 20:58:52 | 21,880 | 16 | |
| 20:58:52 | 21,880 | 10 | |
| 20:58:52 | 21,870 | 10 | |
| 20:58:52 | 21,870 | 80 | |
| 20:58:51 | 21,830 | 36 | |
| 20:58:51 | 21,830 | 91 | |
| 20:58:51 | 21,830 | 39 | |
| 20:58:45 | 21,870 | 2 | |
| 20:58:22 | 21,870 | 1 | |
| 20:58:19 | 21,870 | 9 | |
| 20:58:19 | 21,880 | 10 | |
| 20:58:18 | 21,870 | 11 | |
| 20:58:18 | 21,830 | 34 | |
| 20:58:07 | 21,850 | 8 | |
| 20:57:18 | 21,830 | 48 | |
| 20:57:18 | 21,840 | 52 | |
| 20:56:40 | 21,850 | 4 | |
| 20:56:40 | 21,850 | 18 | |
| 20:56:40 | 21,850 | 100 | |
| 20:56:19 | 21,850 | 15 | |
| 20:56:19 | 21,850 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|