Cloudastructur a Aktie
| 0,55USD | -0,01USD | -2,46% |
WKN DE: A40U15 / ISIN: US18912E2072
Cloudastructur a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:28 | 0,556 | 30 | |
| 19:12:28 | 0,555 | 100 | |
| 19:04:15 | 0,565 | 231 | |
| 19:04:15 | 0,561 | 100 | |
| 19:03:56 | 0,561 | 10 | |
| 18:58:26 | 0,562 | 373 | |
| 18:58:26 | 0,560 | 110 | |
| 18:58:26 | 0,558 | 7 | |
| 18:58:26 | 0,558 | 100 | |
| 18:53:22 | 0,558 | 100 | |
| 18:53:22 | 0,558 | 500 | |
| 18:52:54 | 0,558 | 40 | |
| 18:52:54 | 0,558 | 90 | |
| 18:52:54 | 0,558 | 130 | |
| 18:24:38 | 0,557 | 1 | |
| 18:24:15 | 0,556 | 3 | |
| 18:22:29 | 0,556 | 1 | |
| 18:17:45 | 0,554 | 1 | |
| 18:17:45 | 0,554 | 6 | |
| 18:17:45 | 0,554 | 1 | |
| 17:55:43 | 0,549 | 6 | |
| 17:50:33 | 0,548 | 46 | |
| 17:50:33 | 0,548 | 100 | |
| 17:50:07 | 0,549 | 2 | |
| 17:48:17 | 0,552 | 1 | |
| 17:43:33 | 0,552 | 6 | |
| 17:38:57 | 0,553 | 6 | |
| 17:38:36 | 0,553 | 61 | |
| 17:38:36 | 0,553 | 39 | |
| 17:38:36 | 0,553 | 60 | |
| 17:38:36 | 0,553 | 1 | |
| 17:30:00 | 0,554 | 26 | |
| 17:10:07 | 0,550 | 270 | |
| 17:07:49 | 0,550 | 100 | |
| 16:58:13 | 0,546 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudastructure Inc Registered Shs-A-
Analysen zu Cloudastructure Inc Registered Shs-A-
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|