CME Grou a Aktie
| 250,12USD | 0,79USD | 0,32% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:02 | 221,750 | ||
| 15:18:08 | 219,800 | ||
| 15:03:05 | 219,250 | ||
| 14:32:50 | 219,200 | ||
| 14:18:19 | 219,150 | ||
| 13:32:51 | 219,000 | ||
| 13:18:14 | 218,850 | ||
| 13:04:02 | 217,900 | ||
| 12:52:11 | 217,900 | ||
| 12:33:49 | 217,800 | ||
| 12:18:43 | 217,750 | ||
| 12:04:11 | 217,950 | ||
| 11:33:58 | 217,950 | ||
| 11:18:45 | 217,900 | ||
| 11:04:23 | 217,900 | ||
| 10:50:55 | 217,950 | ||
| 10:31:24 | 217,850 | ||
| 10:16:19 | 217,800 | ||
| 10:01:28 | 217,650 | ||
| 09:41:53 | 217,550 | 10 | |
| 09:41:51 | 217,550 | 10 | |
| 09:31:53 | 217,550 | ||
| 09:14:47 | 217,500 | ||
| 09:05:52 | 217,800 | ||
| 08:55:40 | 217,500 | ||
| 08:32:21 | 217,450 | ||
| 08:17:34 | 217,450 | ||
| 08:04:25 | 217,450 | ||
| 07:53:30 | 217,450 | ||
| 07:37:37 | 217,700 | ||
| 07:32:39 | 217,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:18
|
|
|
|
13:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.