CME Grou a Aktie
| 258,17USD | 2,18USD | 0,85% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:47 | 224,050 | ||
| 16:16:43 | 223,400 | ||
| 15:32:19 | 221,100 | ||
| 15:17:45 | 220,150 | ||
| 15:02:48 | 220,050 | ||
| 14:32:03 | 218,300 | ||
| 14:18:02 | 217,450 | ||
| 13:32:21 | 219,950 | ||
| 13:17:50 | 218,550 | ||
| 13:03:39 | 218,800 | ||
| 12:53:02 | 218,300 | ||
| 12:33:37 | 218,250 | ||
| 12:18:23 | 220,900 | ||
| 12:03:47 | 220,950 | ||
| 11:33:51 | 220,950 | ||
| 11:18:40 | 220,900 | ||
| 11:04:31 | 220,950 | ||
| 10:50:56 | 220,950 | ||
| 10:31:38 | 220,950 | ||
| 10:23:00 | 222,650 | 5 | |
| 10:22:57 | 222,700 | 5 | |
| 10:16:32 | 221,650 | ||
| 10:01:45 | 221,550 | ||
| 09:32:13 | 220,150 | ||
| 09:15:20 | 220,100 | ||
| 09:06:12 | 220,150 | ||
| 08:55:51 | 219,050 | ||
| 08:32:17 | 219,100 | ||
| 08:17:39 | 219,200 | ||
| 08:04:22 | 220,400 | ||
| 07:53:32 | 220,400 | ||
| 07:37:39 | 220,400 | ||
| 07:32:41 | 220,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
16:29
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|