CME Grou a Aktie
| 240,84USD | -4,31USD | -1,76% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:35 | 211,200 | ||
| 15:31:37 | 211,950 | 5 | |
| 15:18:49 | 212,000 | ||
| 15:02:47 | 212,000 | ||
| 14:50:51 | 212,000 | ||
| 14:31:07 | 212,000 | ||
| 14:16:09 | 212,000 | ||
| 13:31:06 | 211,500 | ||
| 13:16:07 | 211,550 | ||
| 13:01:13 | 211,500 | ||
| 12:50:42 | 212,600 | ||
| 12:31:11 | 212,600 | ||
| 12:16:04 | 212,600 | ||
| 12:01:08 | 212,450 | ||
| 11:31:32 | 211,500 | ||
| 11:16:32 | 211,450 | ||
| 11:01:42 | 211,500 | ||
| 10:31:45 | 211,500 | ||
| 10:16:45 | 211,500 | ||
| 10:01:51 | 211,450 | ||
| 09:32:13 | 214,050 | ||
| 09:15:08 | 214,050 | ||
| 09:06:11 | 214,650 | ||
| 08:55:56 | 214,600 | ||
| 08:32:23 | 214,750 | ||
| 08:17:30 | 214,700 | ||
| 08:04:17 | 214,700 | ||
| 07:53:34 | 214,700 | ||
| 07:37:37 | 214,600 | ||
| 07:32:37 | 214,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
15:47
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.