CoastalSouth Bancshares Aktie
| 26,09USD | 0,25USD | 0,97% |
WKN DE: A40AH9 / ISIN: US19058X2071
CoastalSouth Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:42 | 26,095 | 1 | |
| 18:07:37 | 26,090 | 100 | |
| 18:07:37 | 26,090 | 1 | |
| 18:06:38 | 26,090 | 2 | |
| 18:00:28 | 26,110 | 19 | |
| 18:00:28 | 26,110 | 9 | |
| 17:59:03 | 26,110 | 3 | |
| 17:58:39 | 26,120 | 25 | |
| 17:58:39 | 26,120 | 100 | |
| 17:58:39 | 26,120 | 19 | |
| 17:58:39 | 26,120 | 5 | |
| 17:58:39 | 26,120 | 2 | |
| 17:58:39 | 26,120 | 10 | |
| 17:58:39 | 26,120 | 1 | |
| 17:58:39 | 26,120 | 19 | |
| 17:57:07 | 26,130 | 25 | |
| 17:45:00 | 26,150 | 48 | |
| 17:45:00 | 26,150 | 32 | |
| 17:40:51 | 26,130 | 1 | |
| 17:39:29 | 26,140 | 3 | |
| 17:39:29 | 26,140 | 1 | |
| 17:39:29 | 26,140 | 5 | |
| 17:39:29 | 26,140 | 84 | |
| 17:39:29 | 26,140 | 16 | |
| 17:39:29 | 26,140 | 5 | |
| 17:39:29 | 26,140 | 5 | |
| 17:19:04 | 26,150 | 1 | |
| 17:07:11 | 26,150 | 1 | |
| 17:04:38 | 26,140 | 5 | |
| 17:04:38 | 26,140 | 25 | |
| 17:04:38 | 26,140 | 6 | |
| 17:04:38 | 26,140 | 1 | |
| 16:57:47 | 26,180 | 2 | |
| 16:57:30 | 26,200 | 21 | |
| 16:57:30 | 26,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CoastalSouth Bancshares Inc Registered Shs
Weitere Meldungen
|
17:56
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|