CoastalSouth Bancshares Aktie
| 26,08USD | 0,24USD | 0,93% |
WKN DE: A40AH9 / ISIN: US19058X2071
CoastalSouth Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:27 | 26,150 | 7 | |
| 16:41:27 | 26,150 | 100 | |
| 16:41:27 | 26,150 | 93 | |
| 16:30:18 | 26,100 | 99 | |
| 16:30:09 | 26,100 | 1 | |
| 16:30:00 | 26,130 | 14 | |
| 16:30:00 | 26,130 | 32 | |
| 16:30:00 | 26,130 | 154 | |
| 16:30:00 | 26,130 | 100 | |
| 16:30:00 | 26,130 | 10 | |
| 16:04:03 | 26,100 | 100 | |
| 16:04:03 | 26,100 | 100 | |
| 16:03:55 | 26,100 | 100 | |
| 16:03:55 | 26,100 | 100 | |
| 16:00:59 | 26,150 | 10 | |
| 15:57:17 | 26,090 | 200 | |
| 15:53:56 | 26,020 | 1 | |
| 15:53:17 | 26,040 | 4 | |
| 15:53:10 | 26,000 | 1 | |
| 15:53:10 | 26,000 | 100 | |
| 15:53:10 | 26,000 | 170 | |
| 15:53:10 | 26,000 | 18 | |
| 15:53:10 | 26,000 | 100 | |
| 15:53:10 | 26,000 | 200 | |
| 15:53:10 | 26,000 | 200 | |
| 15:53:10 | 26,000 | 120 | |
| 15:52:54 | 26,000 | 14 | |
| 15:52:54 | 26,000 | 86 | |
| 15:52:54 | 26,000 | 14 | |
| 15:52:54 | 26,000 | 86 | |
| 15:52:54 | 26,000 | 44 | |
| 15:52:54 | 26,000 | 56 | |
| 15:52:54 | 26,000 | 100 | |
| 15:52:04 | 25,950 | 2 | |
| 15:48:49 | 25,950 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CoastalSouth Bancshares Inc Registered Shs
Weitere Meldungen
|
16:59
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:29
|
|
|
|
16:18
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|