CoreCivic Aktie
| 33,84USD | 0,70USD | 2,11% |
WKN DE: A2DGL0 / ISIN: US21871N1019
CoreCivic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:40 | 28,800 | ||
| 18:17:09 | 28,800 | ||
| 18:02:17 | 28,800 | ||
| 17:31:29 | 28,800 | ||
| 17:16:55 | 28,600 | ||
| 17:02:06 | 28,600 | ||
| 16:32:48 | 28,600 | ||
| 16:17:38 | 28,600 | ||
| 15:33:23 | 28,400 | ||
| 15:18:32 | 28,400 | ||
| 15:03:13 | 28,400 | ||
| 14:48:16 | 28,400 | ||
| 14:33:18 | 28,400 | ||
| 14:18:36 | 28,400 | ||
| 13:47:18 | 28,200 | ||
| 13:32:30 | 28,400 | ||
| 13:18:11 | 28,400 | ||
| 13:03:44 | 28,400 | ||
| 12:49:21 | 28,200 | ||
| 12:46:46 | 28,200 | ||
| 12:32:18 | 28,200 | ||
| 12:17:09 | 28,200 | ||
| 12:02:16 | 28,200 | ||
| 11:46:51 | 28,200 | ||
| 11:32:02 | 28,200 | ||
| 11:17:02 | 28,200 | ||
| 11:02:10 | 28,200 | ||
| 10:46:40 | 28,200 | ||
| 10:31:49 | 28,200 | ||
| 10:20:51 | 28,200 | ||
| 10:16:48 | 28,200 | ||
| 10:01:53 | 28,200 | ||
| 09:46:23 | 28,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CoreCivic Inc Registered Shs
Analysen zu CoreCivic Inc Registered Shs
Weitere Meldungen
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|