Costco Wholesale Aktie
| 26,60EUR | 0,00EUR | 0,00% |
WKN DE: A3DE5Z / ISIN: CA22170M1095
Costco Wholesale Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:41 | 43,290 | 1 200 | |
| 15:59:08 | 43,350 | 24 | |
| 15:58:28 | 43,350 | 20 | |
| 15:56:05 | 43,290 | 100 | |
| 15:55:36 | 43,290 | 50 | |
| 15:55:33 | 43,300 | 1 | |
| 15:55:33 | 43,300 | 2 | |
| 15:55:33 | 43,300 | 25 | |
| 15:55:33 | 43,300 | 25 | |
| 15:55:33 | 43,300 | 90 | |
| 15:55:33 | 43,300 | 1 | |
| 15:55:33 | 43,300 | 5 | |
| 15:55:33 | 43,300 | 1 | |
| 15:55:33 | 43,310 | 50 | |
| 15:54:46 | 43,390 | 52 | |
| 15:54:30 | 43,410 | 1 | |
| 15:53:59 | 43,450 | 2 | |
| 15:52:40 | 43,470 | 400 | |
| 15:52:37 | 43,450 | 14 | |
| 15:51:30 | 43,450 | 10 | |
| 15:51:12 | 43,450 | 100 | |
| 15:50:00 | 43,450 | 50 | |
| 15:42:59 | 43,350 | 50 | |
| 15:42:59 | 43,350 | 11 | |
| 15:42:56 | 43,300 | 100 | |
| 15:42:56 | 43,300 | 100 | |
| 15:42:56 | 43,300 | 200 | |
| 15:39:41 | 43,380 | 200 | |
| 15:39:41 | 43,390 | 100 | |
| 15:38:39 | 43,350 | 100 | |
| 15:37:12 | 43,400 | 200 | |
| 15:34:16 | 43,500 | 26 | |
| 15:33:31 | 43,500 | 400 | |
| 15:33:31 | 43,500 | 100 | |
| 15:33:18 | 43,500 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Costco Wholesale Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|