Costco Wholesale Aktie
| 27,00EUR | -0,20EUR | -0,74% |
WKN DE: A3DE5Z / ISIN: CA22170M1095
Costco Wholesale Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:18 | 42,970 | 100 | |
| 18:30:41 | 42,950 | 25 | |
| 18:30:41 | 42,950 | 200 | |
| 18:29:06 | 42,950 | 300 | |
| 18:26:53 | 42,940 | 11 | |
| 18:16:03 | 42,940 | 30 | |
| 18:16:03 | 42,940 | 1 | |
| 18:16:03 | 42,940 | 1 100 | |
| 18:06:15 | 43,000 | 200 | |
| 18:06:13 | 43,000 | 2 | |
| 18:06:13 | 43,000 | 10 | |
| 18:02:18 | 43,010 | 2 | |
| 17:59:34 | 43,050 | 100 | |
| 17:57:43 | 43,080 | 100 | |
| 17:53:40 | 43,050 | 50 | |
| 17:52:30 | 43,050 | 200 | |
| 17:47:36 | 43,130 | 200 | |
| 17:35:30 | 43,150 | 4 | |
| 17:34:46 | 43,200 | 1 | |
| 17:33:11 | 43,230 | 10 | |
| 17:27:48 | 43,230 | 30 | |
| 17:27:27 | 43,230 | 100 | |
| 17:24:58 | 43,200 | 75 | |
| 17:24:58 | 43,200 | 17 | |
| 17:24:58 | 43,200 | 1 200 | |
| 17:24:58 | 43,200 | 300 | |
| 17:20:55 | 43,160 | 800 | |
| 17:19:18 | 43,160 | 200 | |
| 17:19:18 | 43,150 | 400 | |
| 17:19:18 | 43,150 | 300 | |
| 17:18:04 | 43,100 | 5 | |
| 17:15:32 | 43,160 | 100 | |
| 17:13:19 | 43,120 | 30 | |
| 17:12:52 | 43,120 | 100 | |
| 17:12:52 | 43,120 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Costco Wholesale Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.