Crexendo Aktie
| 7,02USD | 0,10USD | 1,45% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:25 | 7,000 | 3 | |
| 17:24:01 | 6,990 | 1 | |
| 17:23:46 | 6,990 | 5 | |
| 17:23:43 | 6,990 | 4 | |
| 17:23:33 | 6,995 | 8 | |
| 17:22:37 | 6,990 | 11 | |
| 17:22:26 | 6,990 | 3 | |
| 17:22:19 | 6,990 | 2 | |
| 17:22:03 | 6,990 | 3 | |
| 17:21:11 | 6,990 | 7 | |
| 17:21:11 | 6,990 | 2 | |
| 17:16:21 | 6,990 | 1 | |
| 17:12:51 | 6,990 | 9 | |
| 17:09:19 | 6,970 | 135 | |
| 17:04:29 | 7,010 | 80 | |
| 17:04:29 | 7,000 | 20 | |
| 17:04:21 | 7,000 | 11 | |
| 17:04:10 | 7,000 | 3 | |
| 16:57:13 | 6,960 | 100 | |
| 16:55:13 | 6,980 | 40 | |
| 16:54:15 | 6,980 | 200 | |
| 16:52:13 | 6,980 | 60 | |
| 16:45:02 | 6,990 | 7 | |
| 16:41:17 | 7,000 | 54 | |
| 16:41:11 | 7,020 | 100 | |
| 16:41:11 | 7,030 | 42 | |
| 16:41:11 | 7,030 | 3 | |
| 16:41:11 | 7,030 | 67 | |
| 16:35:48 | 7,040 | 100 | |
| 16:35:48 | 7,040 | 100 | |
| 16:35:04 | 7,030 | 79 | |
| 16:35:04 | 7,030 | 745 | |
| 16:35:04 | 7,020 | 21 | |
| 16:34:55 | 7,030 | 4 | |
| 16:34:52 | 7,030 | 166 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|