Crexendo Aktie
| 7,13USD | -0,32USD | -4,30% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:27 | 7,150 | 14 | |
| 18:42:29 | 7,130 | 4 | |
| 18:40:58 | 7,130 | 57 | |
| 18:40:58 | 7,130 | 10 | |
| 18:40:58 | 7,130 | 11 | |
| 18:40:49 | 7,120 | 10 | |
| 18:40:49 | 7,120 | 126 | |
| 18:40:49 | 7,120 | 25 | |
| 18:39:13 | 7,120 | 7 | |
| 18:39:06 | 7,120 | 15 | |
| 18:39:00 | 7,120 | 27 | |
| 18:38:46 | 7,130 | 40 | |
| 18:37:16 | 7,130 | 49 | |
| 18:34:14 | 7,130 | 53 | |
| 18:30:01 | 7,160 | 11 | |
| 18:28:01 | 7,160 | 21 | |
| 18:07:50 | 7,170 | 100 | |
| 18:02:50 | 7,160 | 100 | |
| 18:02:50 | 7,160 | 10 | |
| 18:02:50 | 7,160 | 53 | |
| 18:00:28 | 7,170 | 11 | |
| 18:00:28 | 7,170 | 17 | |
| 18:00:28 | 7,170 | 1 | |
| 18:00:28 | 7,170 | 13 | |
| 18:00:26 | 7,170 | 11 | |
| 17:59:41 | 7,150 | 66 | |
| 17:59:41 | 7,150 | 10 | |
| 17:55:01 | 7,170 | 1 | |
| 17:55:01 | 7,170 | 4 | |
| 17:55:01 | 7,170 | 22 | |
| 17:55:01 | 7,170 | 1 | |
| 17:55:01 | 7,170 | 4 | |
| 17:55:01 | 7,170 | 1 | |
| 17:55:01 | 7,170 | 22 | |
| 17:47:44 | 7,160 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|