Crexendo Aktie
| 7,22USD | -0,23USD | -3,09% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:49 | 7,220 | 4 | |
| 21:31:45 | 7,230 | 4 | |
| 21:31:40 | 7,230 | 4 | |
| 21:31:33 | 7,230 | 9 | |
| 21:31:29 | 7,230 | 5 | |
| 21:31:25 | 7,230 | 4 | |
| 21:31:20 | 7,220 | 4 | |
| 21:31:18 | 7,220 | 1 | |
| 21:31:18 | 7,220 | 8 | |
| 21:31:12 | 7,230 | 17 | |
| 21:31:06 | 7,220 | 2 | |
| 21:31:02 | 7,250 | 100 | |
| 21:31:02 | 7,250 | 99 | |
| 21:31:02 | 7,250 | 182 | |
| 21:31:02 | 7,250 | 18 | |
| 21:31:02 | 7,250 | 100 | |
| 21:31:02 | 7,250 | 2 | |
| 21:31:02 | 7,250 | 3 | |
| 21:30:49 | 7,250 | 5 | |
| 21:30:44 | 7,250 | 9 | |
| 21:30:43 | 7,270 | 100 | |
| 21:30:43 | 7,270 | 100 | |
| 21:26:06 | 7,280 | 9 | |
| 21:26:06 | 7,290 | 75 | |
| 21:26:06 | 7,290 | 5 | |
| 21:26:06 | 7,280 | 80 | |
| 21:23:41 | 7,270 | 10 | |
| 21:23:41 | 7,260 | 84 | |
| 21:23:41 | 7,260 | 32 | |
| 21:23:41 | 7,260 | 68 | |
| 21:23:41 | 7,260 | 10 | |
| 21:23:41 | 7,245 | 100 | |
| 21:22:43 | 7,250 | 5 | |
| 21:22:43 | 7,250 | 25 | |
| 21:17:12 | 7,250 | 190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|