DO Aktie
| 204,00EUR | 1,00EUR | 0,49% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:38:35 | 204,500 | 139 | |
| 14:38:35 | 204,500 | 300 | |
| 14:36:34 | 204,500 | 524 | |
| 13:59:32 | 203,500 | 303 | |
| 13:36:18 | 204,500 | 132 | |
| 13:23:16 | 204,000 | 34 | |
| 13:21:10 | 204,000 | 1 | |
| 13:21:10 | 204,000 | 5 | |
| 13:21:10 | 204,000 | 1 | |
| 13:15:59 | 203,500 | 38 | |
| 13:15:59 | 203,500 | 26 | |
| 13:15:59 | 203,500 | 22 | |
| 12:57:22 | 204,500 | 100 | |
| 12:38:14 | 204,500 | 349 | |
| 12:20:27 | 203,500 | 108 | |
| 12:20:27 | 203,500 | 300 | |
| 12:20:11 | 203,000 | 33 | |
| 12:20:11 | 203,000 | 23 | |
| 12:17:35 | 202,500 | 37 | |
| 12:17:35 | 202,500 | 116 | |
| 12:17:35 | 202,500 | 90 | |
| 12:15:22 | 202,500 | 1 | |
| 12:10:18 | 203,000 | 22 | |
| 12:06:55 | 204,000 | 24 | |
| 11:57:05 | 203,000 | 60 | |
| 11:50:36 | 202,500 | 50 | |
| 11:48:44 | 202,500 | 36 | |
| 11:48:44 | 202,000 | 23 | |
| 11:47:01 | 202,500 | 26 | |
| 11:32:12 | 203,000 | 36 | |
| 11:32:12 | 202,500 | 38 | |
| 11:32:11 | 203,500 | 1 | |
| 11:32:11 | 203,500 | 2 | |
| 11:32:11 | 203,500 | 1 | |
| 11:32:11 | 203,500 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DO & CO
Analysen zu DO & CO
Weitere Meldungen
|
14:50
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:17
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|