DO Aktie
| 191,40EUR | 5,80EUR | 3,13% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:31 | 193,000 | 14 | |
| 16:36:25 | 193,000 | 9 | |
| 16:36:25 | 193,000 | 144 | |
| 16:35:50 | 193,200 | 7 | |
| 16:35:50 | 193,200 | 10 | |
| 16:35:50 | 193,200 | 20 | |
| 16:30:22 | 193,600 | 8 | |
| 16:24:03 | 193,400 | 48 | |
| 16:24:00 | 193,400 | 5 | |
| 16:24:00 | 193,400 | 15 | |
| 16:24:00 | 193,400 | 10 | |
| 16:18:19 | 193,800 | 4 | |
| 16:04:15 | 193,600 | 14 | |
| 16:04:15 | 193,600 | 6 | |
| 16:04:15 | 193,600 | 32 | |
| 16:00:35 | 193,800 | 10 | |
| 15:57:55 | 193,800 | 11 | |
| 15:55:56 | 193,800 | 12 | |
| 15:55:16 | 193,000 | 5 | |
| 15:51:26 | 193,600 | 13 | |
| 15:49:57 | 193,400 | 28 | |
| 15:49:57 | 193,400 | 12 | |
| 15:42:37 | 193,000 | 37 | |
| 15:42:37 | 192,800 | 36 | |
| 15:42:37 | 192,800 | 32 | |
| 15:42:37 | 192,000 | 45 | |
| 15:37:58 | 192,800 | 8 | |
| 15:37:58 | 192,800 | 6 | |
| 15:37:58 | 192,800 | 9 | |
| 15:37:58 | 193,000 | 537 | |
| 15:37:58 | 193,200 | 7 | |
| 15:36:30 | 193,200 | 44 | |
| 15:35:17 | 193,600 | 4 | |
| 15:35:17 | 193,600 | 14 | |
| 15:35:17 | 193,600 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DO & CO
Analysen zu DO & CO
Weitere Meldungen
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|