Ecopetrol Aktie
| 1 815,00COP | 75,00COP | 4,31% |
WKN DE: A1C0NW / ISIN: COC04PA00016
Ecopetrol Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:18 | 1815,000 | 17 978 | |
| 21:59:18 | 1815,000 | 1 785 | |
| 21:59:18 | 1815,000 | 55 992 | |
| 21:59:18 | 1815,000 | 11 637 | |
| 21:59:18 | 1815,000 | 12 608 | |
| 21:59:18 | 1815,000 | 46 998 | |
| 21:59:18 | 1815,000 | 40 394 | |
| 21:59:18 | 1815,000 | 50 000 | |
| 21:59:18 | 1815,000 | 3 000 | |
| 21:59:18 | 1815,000 | 18 166 | |
| 21:59:18 | 1815,000 | 21 834 | |
| 21:53:55 | 1815,000 | 20 | |
| 21:52:37 | 1810,000 | 16 940 | |
| 21:51:46 | 1815,000 | 66 771 | |
| 21:51:25 | 1815,000 | 91 056 | |
| 21:51:25 | 1815,000 | 5 780 | |
| 21:51:25 | 1815,000 | 409 | |
| 21:51:25 | 1815,000 | 6 000 | |
| 21:51:25 | 1815,000 | 4 755 | |
| 21:50:53 | 1810,000 | 500 | |
| 21:50:46 | 1815,000 | 3 918 | |
| 21:50:20 | 1815,000 | 17 | |
| 21:49:22 | 1815,000 | 1 000 | |
| 21:49:10 | 1810,000 | 12 000 | |
| 21:49:09 | 1815,000 | 300 | |
| 21:47:36 | 1815,000 | 10 | |
| 21:44:49 | 1810,000 | 102 597 | |
| 21:44:49 | 1810,000 | 12 662 | |
| 21:44:49 | 1810,000 | 102 597 | |
| 21:44:49 | 1810,000 | 743 364 | |
| 21:44:49 | 1810,000 | 3 510 | |
| 21:44:49 | 1810,000 | 25 000 | |
| 21:44:49 | 1810,000 | 3 500 | |
| 21:44:49 | 1810,000 | 84 860 | |
| 21:44:49 | 1810,000 | 75 998 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ecopetrol SA
Analysen zu Ecopetrol SA
Weitere Meldungen
|
23:51
|
|
|
|
23:27
|
|
|
|
23:24
|
|
|
|
23:20
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:40
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.