Ecopetrol Aktie
| 2 730,00COP | 195,00COP | 7,69% |
WKN DE: A1C0NW / ISIN: COC04PA00016
Ecopetrol Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 2715,000 | 36 734 | |
| 22:00:00 | 2715,000 | 36 734 | |
| 21:59:58 | 2715,000 | 36 734 | |
| 21:59:58 | 2715,000 | 36 734 | |
| 21:49:55 | 2705,000 | 12 | |
| 21:49:55 | 2695,000 | 50 000 | |
| 21:49:26 | 2695,000 | 50 000 | |
| 21:49:26 | 2695,000 | 50 000 | |
| 21:49:17 | 2695,000 | 2 733 | |
| 21:49:17 | 2695,000 | 2 733 | |
| 21:49:02 | 2705,000 | 60 | |
| 21:49:02 | 2700,000 | 50 891 | |
| 21:48:48 | 2700,000 | 739 | |
| 21:48:48 | 2700,000 | 50 891 | |
| 21:48:05 | 2700,000 | 50 891 | |
| 21:48:05 | 2700,000 | 50 891 | |
| 21:47:36 | 2700,000 | 90 000 | |
| 21:47:36 | 2700,000 | 90 000 | |
| 21:47:34 | 2705,000 | 10 | |
| 21:47:34 | 2700,000 | 10 000 | |
| 21:46:25 | 2700,000 | 10 000 | |
| 21:46:25 | 2700,000 | 10 000 | |
| 21:45:39 | 2705,000 | 129 | |
| 21:45:39 | 2700,000 | 3 000 | |
| 21:44:50 | 2705,000 | 12 | |
| 21:44:50 | 2700,000 | 3 000 | |
| 21:44:20 | 2700,000 | 3 000 | |
| 21:44:20 | 2700,000 | 3 000 | |
| 21:43:37 | 2700,000 | 10 857 | |
| 21:43:37 | 2700,000 | 10 857 | |
| 21:43:33 | 2700,000 | 15 | |
| 21:43:33 | 2695,000 | 12 000 | |
| 21:42:47 | 2695,000 | 12 000 | |
| 21:42:47 | 2695,000 | 12 000 | |
| 21:42:26 | 2695,000 | 100 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ecopetrol SA
Analysen zu Ecopetrol SA
Weitere Meldungen
|
22:46
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.