Empresa de Energia de Bogota Aktie
| 3 210,00COP | -25,00COP | -0,77% |
WKN DE: A1JG35 / ISIN: COE01PA00026
Empresa de Energia de Bogota Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:56 | 3200,000 | 60 000 | |
| 17:44:43 | 3210,000 | 24 369 | |
| 17:44:43 | 3210,000 | 9 424 | |
| 17:44:43 | 3200,000 | 17 434 | |
| 17:37:55 | 3195,000 | 138 | |
| 17:37:26 | 3195,000 | 225 | |
| 17:36:52 | 3195,000 | 9 | |
| 17:33:51 | 3200,000 | 100 | |
| 17:32:42 | 3200,000 | 27 | |
| 17:28:58 | 3200,000 | 63 | |
| 17:26:47 | 3195,000 | 10 | |
| 17:25:52 | 3195,000 | 3 388 | |
| 17:25:52 | 3195,000 | 2 258 | |
| 17:25:52 | 3195,000 | 6 080 | |
| 17:25:52 | 3195,000 | 1 511 | |
| 17:25:52 | 3195,000 | 5 440 | |
| 17:25:25 | 3200,000 | 300 | |
| 17:23:16 | 3200,000 | 3 | |
| 17:23:11 | 3200,000 | 100 | |
| 17:22:52 | 3195,000 | 60 | |
| 17:18:01 | 3200,000 | 261 | |
| 17:17:56 | 3200,000 | 100 | |
| 17:16:30 | 3195,000 | 83 | |
| 17:12:36 | 3200,000 | 31 | |
| 17:11:02 | 3200,000 | 850 | |
| 17:09:47 | 3200,000 | 12 | |
| 17:09:03 | 3195,000 | 22 | |
| 17:09:00 | 3200,000 | 401 | |
| 17:07:46 | 3195,000 | 280 | |
| 17:07:04 | 3200,000 | 32 | |
| 17:06:56 | 3195,000 | 115 | |
| 17:05:35 | 3200,000 | 3 000 | |
| 17:05:17 | 3200,000 | 33 | |
| 17:04:53 | 3200,000 | 4 743 | |
| 17:04:53 | 3200,000 | 1 325 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Empresa de Energia de Bogota SA ESP
Weitere Meldungen
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.