Empresa de Energia de Bogota Aktie
| 3 210,00COP | -25,00COP | -0,77% |
WKN DE: A1JG35 / ISIN: COE01PA00026
Empresa de Energia de Bogota Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:25 | 3200,000 | 300 | |
| 17:23:16 | 3200,000 | 3 | |
| 17:23:11 | 3200,000 | 100 | |
| 17:22:52 | 3195,000 | 60 | |
| 17:18:01 | 3200,000 | 261 | |
| 17:17:56 | 3200,000 | 100 | |
| 17:16:30 | 3195,000 | 83 | |
| 17:12:36 | 3200,000 | 31 | |
| 17:11:02 | 3200,000 | 850 | |
| 17:09:47 | 3200,000 | 12 | |
| 17:09:03 | 3195,000 | 22 | |
| 17:09:00 | 3200,000 | 401 | |
| 17:07:46 | 3195,000 | 280 | |
| 17:07:04 | 3200,000 | 32 | |
| 17:06:56 | 3195,000 | 115 | |
| 17:05:35 | 3200,000 | 3 000 | |
| 17:05:17 | 3200,000 | 33 | |
| 17:04:53 | 3200,000 | 4 743 | |
| 17:04:53 | 3200,000 | 1 325 | |
| 17:04:26 | 3200,000 | 2 118 | |
| 17:04:21 | 3200,000 | 200 | |
| 17:03:39 | 3185,000 | 24 | |
| 17:02:46 | 3185,000 | 50 | |
| 17:02:04 | 3185,000 | 11 | |
| 16:59:09 | 3200,000 | 197 406 | |
| 16:58:57 | 3200,000 | 111 021 | |
| 16:58:57 | 3200,000 | 69 433 | |
| 16:58:57 | 3200,000 | 200 000 | |
| 16:58:57 | 3200,000 | 69 433 | |
| 16:58:57 | 3195,000 | 625 | |
| 16:58:57 | 3195,000 | 76 978 | |
| 16:57:53 | 3185,000 | 30 | |
| 16:56:13 | 3185,000 | 141 | |
| 16:55:50 | 3185,000 | 57 | |
| 16:53:20 | 3185,000 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Empresa de Energia de Bogota SA ESP
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.