EPAM Systems Aktie
| 213,38USD | -6,57USD | -2,99% |
WKN DE: A1JS9Q / ISIN: US29414B1044
EPAM Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:07 | 178,250 | ||
| 16:46:44 | 178,350 | ||
| 16:31:50 | 180,050 | ||
| 16:16:48 | 181,000 | ||
| 15:46:36 | 180,800 | ||
| 15:31:39 | 183,250 | ||
| 15:16:47 | 183,250 | ||
| 15:01:43 | 183,400 | ||
| 14:46:42 | 183,400 | ||
| 14:31:42 | 183,600 | ||
| 14:16:45 | 183,550 | ||
| 14:01:59 | 183,350 | ||
| 13:46:43 | 183,700 | ||
| 13:16:47 | 184,100 | ||
| 13:01:51 | 184,350 | ||
| 12:46:23 | 184,550 | ||
| 12:31:33 | 184,550 | ||
| 12:16:50 | 184,600 | ||
| 12:01:51 | 184,600 | ||
| 11:46:45 | 184,750 | ||
| 11:16:59 | 184,900 | ||
| 10:46:43 | 184,950 | ||
| 10:32:01 | 184,900 | ||
| 10:16:50 | 185,050 | ||
| 10:02:04 | 185,200 | ||
| 09:47:33 | 185,150 | ||
| 09:32:04 | 184,900 | ||
| 09:15:02 | 185,150 | ||
| 09:07:15 | 185,100 | ||
| 08:55:44 | 184,700 | ||
| 08:47:02 | 184,700 | ||
| 08:18:02 | 184,750 | ||
| 08:05:48 | 184,600 | ||
| 07:53:23 | 184,550 | ||
| 07:45:30 | 184,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EPAM Systems Inc
Analysen zu EPAM Systems Inc
Weitere Meldungen
|
17:08
|
|
|
|
17:03
|
|
|
|
16:49
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|