Essex Property Trust Aktie
| 273,81USD | 1,74USD | 0,64% |
WKN: 891315 / ISIN: US2971781057
Essex Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:29 | 243,600 | ||
| 18:02:35 | 243,000 | ||
| 17:47:17 | 242,800 | ||
| 17:32:13 | 242,800 | ||
| 17:17:24 | 242,800 | ||
| 17:02:46 | 242,800 | ||
| 16:33:14 | 242,200 | ||
| 16:18:29 | 243,000 | ||
| 15:49:15 | 242,400 | ||
| 15:33:18 | 243,600 | ||
| 15:18:21 | 242,200 | ||
| 15:03:15 | 242,200 | ||
| 14:48:57 | 242,000 | ||
| 14:32:52 | 241,800 | ||
| 14:18:22 | 241,600 | ||
| 13:48:46 | 241,400 | ||
| 13:32:40 | 241,400 | ||
| 13:18:19 | 241,400 | ||
| 13:04:15 | 241,400 | ||
| 12:49:03 | 241,400 | ||
| 12:33:55 | 241,400 | ||
| 12:18:25 | 241,400 | ||
| 12:03:39 | 241,600 | ||
| 11:49:41 | 241,400 | ||
| 11:33:22 | 241,600 | ||
| 11:18:27 | 241,600 | ||
| 11:04:05 | 241,400 | ||
| 10:48:04 | 241,400 | ||
| 10:33:35 | 241,400 | ||
| 10:17:30 | 241,600 | ||
| 10:03:19 | 241,600 | ||
| 09:48:57 | 241,600 | ||
| 09:33:37 | 241,600 | ||
| 09:16:57 | 241,600 | ||
| 09:07:23 | 241,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essex Property Trust
Analysen zu Essex Property Trust
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|