Evolv Technologies a Aktie
| 7,33USD | 0,04USD | 0,55% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:59 | 7,285 | 100 | |
| 17:54:59 | 7,285 | 16 | |
| 17:54:58 | 7,285 | 100 | |
| 17:54:45 | 7,285 | 1 | |
| 17:54:35 | 7,285 | 60 | |
| 17:54:35 | 7,285 | 15 | |
| 17:54:26 | 7,285 | 100 | |
| 17:54:26 | 7,285 | 35 | |
| 17:54:24 | 7,285 | 2 | |
| 17:54:17 | 7,285 | 19 | |
| 17:53:46 | 7,285 | 5 | |
| 17:53:24 | 7,285 | 12 | |
| 17:53:05 | 7,285 | 100 | |
| 17:53:05 | 7,285 | 42 | |
| 17:52:40 | 7,285 | 1 | |
| 17:52:30 | 7,285 | 1 | |
| 17:51:34 | 7,280 | 40 | |
| 17:51:34 | 7,280 | 60 | |
| 17:51:34 | 7,280 | 111 | |
| 17:51:29 | 7,275 | 100 | |
| 17:51:29 | 7,275 | 38 | |
| 17:51:19 | 7,280 | 29 | |
| 17:51:19 | 7,280 | 71 | |
| 17:51:19 | 7,280 | 100 | |
| 17:51:19 | 7,280 | 29 | |
| 17:50:33 | 7,280 | 57 | |
| 17:50:33 | 7,280 | 1 | |
| 17:50:33 | 7,280 | 1 | |
| 17:50:33 | 7,280 | 1 | |
| 17:50:33 | 7,280 | 2 | |
| 17:50:33 | 7,280 | 1 | |
| 17:50:33 | 7,280 | 4 | |
| 17:50:33 | 7,280 | 6 | |
| 17:50:33 | 7,280 | 237 | |
| 17:50:33 | 7,275 | 210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|