Evolv Technologies a Aktie
| 7,35USD | 0,40USD | 5,68% |
WKN DE: A3CXT2 / ISIN: US30049H1023
Evolv Technologies a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:38 | 7,355 | 7 | |
| 21:59:35 | 7,355 | 6 | |
| 21:59:35 | 7,355 | 100 | |
| 21:59:32 | 7,355 | 13 | |
| 21:59:31 | 7,350 | 186 | |
| 21:59:31 | 7,350 | 100 | |
| 21:59:31 | 7,350 | 300 | |
| 21:59:31 | 7,350 | 300 | |
| 21:59:31 | 7,350 | 87 | |
| 21:59:31 | 7,350 | 13 | |
| 21:59:31 | 7,350 | 300 | |
| 21:59:31 | 7,350 | 900 | |
| 21:59:31 | 7,345 | 876 | |
| 21:59:31 | 7,345 | 97 | |
| 21:59:31 | 7,345 | 3 | |
| 21:59:31 | 7,340 | 157 | |
| 21:59:31 | 7,345 | 400 | |
| 21:59:31 | 7,345 | 876 | |
| 21:59:31 | 7,350 | 160 | |
| 21:59:31 | 7,350 | 181 | |
| 21:59:31 | 7,350 | 854 | |
| 21:59:31 | 7,350 | 100 | |
| 21:59:31 | 7,350 | 100 | |
| 21:59:31 | 7,350 | 100 | |
| 21:59:31 | 7,350 | 100 | |
| 21:59:31 | 7,350 | 900 | |
| 21:59:31 | 7,350 | 150 | |
| 21:59:31 | 7,350 | 63 | |
| 21:59:31 | 7,350 | 150 | |
| 21:59:31 | 7,350 | 100 | |
| 21:59:31 | 7,350 | 100 | |
| 21:59:31 | 7,350 | 100 | |
| 21:59:31 | 7,350 | 100 | |
| 21:59:31 | 7,350 | 63 | |
| 21:59:31 | 7,350 | 81 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolv Technologies Holdings Inc Registered Shs -A-
Analysen zu Evolv Technologies Holdings Inc Registered Shs -A-
Weitere Meldungen
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:24
|
|