Finsbury Growth & Income Trust Aktie
9,10GBP | -0,01GBP | -0,06% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:21:07 | 9,104 | 534 | |
10:16:46 | 9,096 | 5 292 | |
10:03:27 | 9,096 | 264 | |
10:01:22 | 9,100 | 10 | |
10:00:32 | 9,090 | 13 | |
10:00:07 | 9,090 | 185 | |
10:00:06 | 9,090 | 264 | |
10:00:06 | 9,090 | 53 | |
09:56:10 | 9,090 | 276 | |
09:51:56 | 9,086 | 1 652 | |
09:48:10 | 9,080 | 255 | |
09:47:20 | 9,077 | 388 | |
09:45:51 | 9,080 | 71 | |
09:45:51 | 9,080 | 106 | |
09:45:27 | 9,090 | 358 | |
09:45:26 | 9,090 | 41 | |
09:45:26 | 9,090 | 123 | |
09:45:26 | 9,090 | 358 | |
09:45:26 | 9,090 | 10 | |
09:44:12 | 9,093 | 76 | |
09:38:09 | 9,096 | 700 | |
09:35:54 | 9,096 | 441 | |
09:30:38 | 9,100 | 8 | |
09:30:38 | 9,100 | 8 | |
09:29:52 | 9,090 | 14 | |
09:27:02 | 9,100 | ||
09:22:16 | 9,096 | 551 | |
09:20:20 | 9,100 | 239 | |
09:20:20 | 9,100 | 11 | |
09:20:20 | 9,100 | 10 | |
09:20:20 | 9,090 | 173 | |
09:20:20 | 9,090 | 1 | |
09:20:14 | 9,096 | 551 | |
09:18:31 | 9,096 | 880 | |
09:15:35 | 9,100 | 113 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
10:30
|
|
|
10:10
|
|
|
10:05
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:48
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:38
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|