Finsbury Growth & Income Trust Aktie
| 7,54GBP | -0,28GBP | -3,58% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:08 | 7,574 | 759 | |
| 17:35:18 | 7,540 | 1 477 | |
| 17:35:18 | 7,540 | 1 476 | |
| 17:35:18 | 7,540 | 1 | |
| 17:35:18 | 7,540 | 789 | |
| 17:35:18 | 7,540 | 688 | |
| 17:35:18 | 7,540 | 4 810 | |
| 17:35:18 | 7,540 | 577 | |
| 17:35:18 | 7,540 | 1 477 | |
| 17:35:18 | 7,540 | 2 448 | |
| 17:35:18 | 7,540 | 493 | |
| 17:35:18 | 7,540 | 3 409 | |
| 17:35:18 | 7,540 | 617 | |
| 17:35:18 | 7,540 | 960 | |
| 17:35:18 | 7,540 | 946 | |
| 17:35:18 | 7,540 | 508 | |
| 17:35:18 | 7,540 | 80 | |
| 17:35:18 | 7,540 | 338 | |
| 17:35:18 | 7,540 | 1 072 | |
| 17:35:18 | 7,540 | 920 | |
| 17:35:18 | 7,540 | 1 423 | |
| 17:35:18 | 7,540 | 2 208 | |
| 17:35:18 | 7,540 | 1 372 | |
| 17:35:18 | 7,540 | 26 | |
| 17:35:18 | 7,540 | 492 | |
| 17:35:18 | 7,540 | 604 | |
| 17:35:18 | 7,540 | 272 | |
| 17:35:18 | 7,540 | 504 | |
| 17:35:18 | 7,540 | 93 | |
| 17:35:18 | 7,540 | 2 381 | |
| 17:35:18 | 7,540 | 74 | |
| 17:35:18 | 7,540 | 563 | |
| 17:35:18 | 7,540 | 200 | |
| 17:35:18 | 7,540 | 1 326 | |
| 17:35:18 | 7,540 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
22:47
|
|
|
|
22:32
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|