Finsbury Growth & Income Trust Aktie
| 7,56GBP | 0,02GBP | 0,27% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:37:51 | 7,560 | 99 | |
| 14:37:51 | 7,560 | 52 | |
| 14:37:51 | 7,560 | 10 | |
| 14:37:51 | 7,560 | 14 | |
| 14:23:20 | 7,560 | 473 | |
| 14:23:20 | 7,560 | 344 | |
| 14:22:53 | 7,558 | 26 | |
| 14:18:26 | 7,535 | 3 319 | |
| 14:17:23 | 7,543 | 1 331 | |
| 14:14:59 | 7,550 | 3 | |
| 14:14:59 | 7,550 | 15 | |
| 14:14:59 | 7,550 | 32 | |
| 14:00:06 | 7,550 | 239 | |
| 14:00:06 | 7,550 | 697 | |
| 14:00:06 | 7,550 | 100 | |
| 13:57:39 | 7,539 | 1 775 | |
| 13:46:15 | 7,540 | 31 | |
| 13:46:15 | 7,540 | 24 | |
| 13:46:15 | 7,540 | 33 | |
| 13:46:15 | 7,540 | 263 | |
| 13:46:15 | 7,540 | 100 | |
| 13:46:15 | 7,550 | 209 | |
| 13:46:15 | 7,550 | 697 | |
| 13:44:43 | 7,542 | 3 447 | |
| 13:41:03 | 7,538 | 666 | |
| 13:34:58 | 7,544 | 3 300 | |
| 13:34:10 | 7,550 | 494 | |
| 13:34:10 | 7,550 | 172 | |
| 13:34:10 | 7,550 | 323 | |
| 13:32:57 | 7,560 | 390 | |
| 13:25:14 | 7,560 | 216 | |
| 13:23:22 | 7,565 | 216 | |
| 13:13:51 | 7,564 | 600 | |
| 13:10:39 | 7,580 | ||
| 13:10:39 | 7,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:36
|
|