Finsbury Growth & Income Trust Aktie
8,49GBP | -0,16GBP | -1,79% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:49:45 | 8,500 | 50 | |
09:49:45 | 8,500 | 589 | |
09:49:45 | 8,500 | 467 | |
09:49:45 | 8,500 | 765 | |
09:49:45 | 8,500 | 232 | |
09:47:28 | 8,505 | 550 | |
09:43:46 | 8,505 | 2 086 | |
09:41:28 | 8,505 | 1 176 | |
09:41:07 | 8,510 | ||
09:39:40 | 8,510 | 100 | |
09:36:09 | 8,510 | 54 | |
09:30:49 | 8,515 | 1 110 | |
09:30:32 | 8,511 | 11 | |
09:27:03 | 8,520 | 1 895 | |
09:23:28 | 8,522 | 1 579 | |
09:12:23 | 8,527 | 357 | |
09:05:29 | 8,520 | 292 | |
09:05:29 | 8,520 | 498 | |
09:05:29 | 8,520 | 385 | |
09:05:26 | 8,522 | 21 | |
09:04:44 | 8,534 | 1 150 | |
09:01:51 | 8,550 | 1 456 | |
09:01:51 | 8,550 | 167 | |
09:01:51 | 8,550 | 382 | |
09:01:51 | 8,550 | 495 | |
09:01:38 | 8,540 | 100 | |
09:01:38 | 8,540 | 559 | |
09:01:38 | 8,540 | 790 | |
09:01:38 | 8,540 | 100 | |
09:01:38 | 8,540 | 174 | |
09:01:38 | 8,540 | 382 | |
09:01:38 | 8,540 | 495 | |
09:01:38 | 8,550 | 48 | |
09:01:38 | 8,550 | 384 | |
09:01:36 | 8,540 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
08:04
|
|
|
08:03
|
|
|
08:03
|
|
|
07:49
|
|
|
07:34
|
|
|
07:14
|
|
|
07:06
|
|
|
07:01
|
|
|
06:24
|
|
|
06:15
|
|
|
06:12
|
|
|
06:01
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:52
|
|
|
05:48
|
|
|
05:30
|
|
|
05:18
|
|
|
04:41
|
|
|
04:34
|
|
|
04:27
|
|
|
04:14
|
|
|
03:52
|
|
|
03:22
|
|
|
03:12
|
|
|
03:01
|
|
|
02:50
|
|
|
02:50
|
|
|
02:45
|
|
|
02:33
|
|
|
02:10
|
|
|
01:45
|
|
|
01:42
|
|
|
01:30
|
|
|
01:15
|
|
|
01:10
|
|
|
01:06
|
|
|
01:04
|
|
|
01:00
|
|
|
01:00
|
|
|
00:59
|
|
|
00:51
|
|
|
00:45
|
|