Finsbury Growth & Income Trust Aktie
| 7,77GBP | 0,14GBP | 1,83% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:04 | 7,780 | 42 | |
| 17:26:04 | 7,780 | 433 | |
| 17:25:45 | 7,770 | 48 | |
| 17:25:35 | 7,770 | 400 | |
| 17:25:03 | 7,773 | 2 800 | |
| 17:21:37 | 7,743 | 40 000 | |
| 17:21:33 | 7,781 | 129 | |
| 17:20:57 | 7,780 | 250 | |
| 17:20:57 | 7,780 | 433 | |
| 17:20:57 | 7,780 | 100 | |
| 17:20:57 | 7,780 | 319 | |
| 17:20:53 | 7,790 | 364 | |
| 17:20:53 | 7,790 | 100 | |
| 17:20:53 | 7,780 | 284 | |
| 17:20:53 | 7,780 | 433 | |
| 17:20:53 | 7,780 | 293 | |
| 17:20:50 | 7,790 | 32 | |
| 17:20:50 | 7,790 | 433 | |
| 17:20:50 | 7,780 | 433 | |
| 17:20:50 | 7,780 | 519 | |
| 17:20:50 | 7,780 | 291 | |
| 17:18:01 | 7,790 | 433 | |
| 17:16:38 | 7,780 | 2 185 | |
| 17:05:56 | 7,780 | 652 | |
| 17:05:56 | 7,780 | 2 500 | |
| 16:56:35 | 7,797 | 1 000 | |
| 16:56:15 | 7,790 | 20 | |
| 16:56:14 | 7,800 | 1 193 | |
| 16:56:14 | 7,800 | 374 | |
| 16:56:14 | 7,800 | 302 | |
| 16:56:14 | 7,800 | 279 | |
| 16:56:14 | 7,800 | 350 | |
| 16:56:14 | 7,800 | 500 | |
| 16:55:20 | 7,800 | 176 | |
| 16:55:20 | 7,800 | 335 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
20:34
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|