Finsbury Growth & Income Trust Aktie
| 7,70GBP | 0,07GBP | 0,91% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:13:01 | 7,660 | 61 | |
| 10:13:01 | 7,660 | 61 | |
| 10:12:59 | 7,660 | 78 | |
| 10:12:59 | 7,660 | 78 | |
| 10:12:56 | 7,660 | 81 | |
| 10:12:56 | 7,660 | 81 | |
| 10:11:53 | 7,660 | 200 | |
| 10:11:53 | 7,660 | 208 | |
| 10:11:53 | 7,660 | 208 | |
| 10:11:51 | 7,660 | 320 | |
| 10:11:51 | 7,660 | 320 | |
| 10:11:48 | 7,660 | 429 | |
| 10:11:48 | 7,660 | 429 | |
| 10:07:00 | 7,660 | 98 | |
| 10:04:24 | 7,650 | 1 950 | |
| 10:01:46 | 7,642 | 43 | |
| 10:01:19 | 7,641 | 3 024 | |
| 10:00:21 | 7,641 | 600 | |
| 09:55:08 | 7,640 | 43 | |
| 09:55:08 | 7,640 | 50 | |
| 09:50:45 | 7,649 | 1 250 | |
| 09:50:01 | 7,641 | 2 025 | |
| 09:41:45 | 7,670 | 479 | |
| 09:41:45 | 7,670 | 480 | |
| 09:41:24 | 7,660 | 289 | |
| 09:41:24 | 7,660 | 491 | |
| 09:40:37 | 7,670 | 1 | |
| 09:38:19 | 7,660 | 1 461 | |
| 09:37:13 | 7,660 | 289 | |
| 09:37:13 | 7,660 | 750 | |
| 09:37:00 | 7,670 | 100 | |
| 09:36:28 | 7,650 | 4 | |
| 09:36:28 | 7,650 | 2 262 | |
| 09:34:57 | 7,631 | 4 513 | |
| 09:31:08 | 7,650 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
08:11
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:57
|
|
|
|
07:53
|
|
|
|
07:53
|
|
|
|
07:45
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:28
|
|
|
|
07:25
|
|
|
|
07:22
|
|
|
|
07:05
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:47
|
|
|
|
06:45
|
|
|
|
06:41
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:26
|
|
|
|
06:23
|
|
|
|
06:15
|
|
|
|
06:14
|
|
|
|
06:08
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:40
|
|
|
|
05:39
|
|
|
|
05:37
|
|
|
|
05:27
|
|
|
|
05:17
|
|
|
|
05:13
|
|
|
|
05:04
|
|
|
|
05:03
|
|
|
|
04:50
|
|
|
|
04:43
|
|