Finsbury Growth & Income Trust Aktie
| 7,77GBP | 0,02GBP | 0,28% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:47 | 7,772 | 1 700 | |
| 16:00:42 | 7,774 | 52 | |
| 16:00:40 | 7,770 | ||
| 16:00:32 | 7,760 | 1 | |
| 15:57:10 | 7,780 | 440 | |
| 15:57:10 | 7,780 | 2 500 | |
| 15:54:22 | 7,785 | 69 | |
| 15:53:03 | 7,785 | 70 | |
| 15:52:45 | 7,790 | 476 | |
| 15:52:45 | 7,790 | 843 | |
| 15:52:39 | 7,792 | 352 | |
| 15:48:57 | 7,796 | 300 | |
| 15:46:42 | 7,792 | 581 | |
| 15:45:13 | 7,800 | 200 | |
| 15:45:13 | 7,800 | 199 | |
| 15:45:07 | 7,800 | 1 | |
| 15:43:51 | 7,800 | 145 | |
| 15:43:51 | 7,800 | 55 | |
| 15:43:51 | 7,800 | 1 245 | |
| 15:42:54 | 7,800 | 25 | |
| 15:42:54 | 7,800 | 1 220 | |
| 15:42:52 | 7,800 | 844 | |
| 15:42:52 | 7,800 | 524 | |
| 15:42:52 | 7,800 | 1 245 | |
| 15:41:26 | 7,788 | 5 000 | |
| 15:41:14 | 7,790 | 164 | |
| 15:32:16 | 7,790 | 2 500 | |
| 15:32:16 | 7,790 | 438 | |
| 15:32:16 | 7,800 | 4 | |
| 15:31:24 | 7,803 | 2 400 | |
| 15:31:05 | 7,804 | 575 | |
| 15:29:40 | 7,810 | 500 | |
| 15:29:35 | 7,805 | 5 475 | |
| 15:28:04 | 7,800 | 1 | |
| 15:23:34 | 7,803 | 1 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|