Finsbury Growth & Income Trust Aktie
| 8,88GBP | 0,06GBP | 0,68% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:28:08 | 8,880 | 22 | |
| 11:25:46 | 8,884 | 1 200 | |
| 11:22:14 | 8,884 | 335 | |
| 11:20:28 | 8,880 | 7 | |
| 11:20:28 | 8,880 | 246 | |
| 11:20:28 | 8,880 | 4 | |
| 11:18:07 | 8,874 | 290 | |
| 11:16:34 | 8,870 | 298 | |
| 11:16:34 | 8,870 | 502 | |
| 11:16:34 | 8,870 | 67 | |
| 11:16:34 | 8,870 | 32 | |
| 11:16:24 | 8,864 | 89 | |
| 11:14:40 | 8,860 | 1 706 | |
| 11:14:34 | 8,860 | 1 000 | |
| 11:12:42 | 8,865 | 500 | |
| 11:10:42 | 8,865 | 110 | |
| 11:10:40 | 8,865 | 341 | |
| 11:09:12 | 8,865 | 7 | |
| 11:07:06 | 8,865 | 6 | |
| 11:04:37 | 8,865 | 7 | |
| 10:58:26 | 8,865 | 564 | |
| 10:51:59 | 8,865 | 83 | |
| 10:48:58 | 8,865 | 167 | |
| 10:45:13 | 8,860 | 745 | |
| 10:37:31 | 8,865 | 111 | |
| 10:36:43 | 8,865 | 223 | |
| 10:34:04 | 8,860 | 2 500 | |
| 10:33:19 | 8,861 | 100 | |
| 10:32:33 | 8,870 | 25 000 | |
| 10:32:26 | 8,861 | 620 | |
| 10:32:18 | 8,865 | 103 | |
| 10:28:59 | 8,860 | 4 000 | |
| 10:27:52 | 8,865 | 223 | |
| 10:25:32 | 8,861 | 112 | |
| 10:24:38 | 8,861 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
11:40
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:30
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:09
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
