Finsbury Growth & Income Trust Aktie
| 7,85GBP | 0,08GBP | 1,03% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:40:51 | 7,840 | 471 | |
| 12:39:26 | 7,850 | 419 | |
| 12:39:26 | 7,850 | 420 | |
| 12:39:26 | 7,850 | 243 | |
| 12:39:26 | 7,850 | 178 | |
| 12:39:26 | 7,850 | 292 | |
| 12:39:26 | 7,850 | 815 | |
| 12:39:26 | 7,860 | 408 | |
| 12:39:26 | 7,860 | 421 | |
| 12:39:26 | 7,860 | 292 | |
| 12:33:42 | 7,847 | 616 | |
| 12:32:53 | 7,850 | 169 | |
| 12:32:12 | 7,850 | 115 | |
| 12:32:12 | 7,850 | 55 | |
| 12:26:16 | 7,830 | 471 | |
| 12:26:03 | 7,837 | 1 021 | |
| 12:20:44 | 7,837 | 636 | |
| 12:20:23 | 7,837 | 296 | |
| 12:17:50 | 7,850 | 263 | |
| 12:17:10 | 7,850 | 132 | |
| 12:16:31 | 7,850 | 84 | |
| 12:14:32 | 7,840 | 470 | |
| 12:11:40 | 7,839 | 3 000 | |
| 12:06:32 | 7,840 | 7 | |
| 12:06:00 | 7,833 | 1 314 | |
| 12:03:09 | 7,840 | 405 | |
| 12:03:09 | 7,840 | 227 | |
| 12:00:27 | 7,833 | 1 | |
| 11:58:11 | 7,843 | 547 | |
| 11:55:50 | 7,840 | 423 | |
| 11:47:31 | 7,820 | 191 | |
| 11:46:00 | 7,830 | 1 | |
| 11:46:00 | 7,830 | 4 | |
| 11:46:00 | 7,830 | 4 | |
| 11:46:00 | 7,830 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|