First Milling Company Registered Shs Aktie
| 49,28SAR | -0,42SAR | -0,85% |
ISIN: SA15QGU13LH9
First Milling Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:21:51 | 49,240 | 18 | |
| 12:21:17 | 49,320 | 81 | |
| 12:21:17 | 49,320 | 16 | |
| 12:21:07 | 49,300 | 190 | |
| 12:21:07 | 49,300 | 159 | |
| 12:21:07 | 49,300 | 67 | |
| 12:21:07 | 49,300 | 111 | |
| 12:20:53 | 49,040 | 158 | |
| 12:20:53 | 49,060 | 42 | |
| 12:18:39 | 49,060 | 12 | |
| 12:16:07 | 48,720 | 1 587 | |
| 12:16:07 | 48,800 | 100 | |
| 12:16:07 | 48,800 | 1 | |
| 12:16:07 | 48,800 | 250 | |
| 12:16:07 | 48,840 | 200 | |
| 12:16:07 | 48,880 | 2 | |
| 12:16:07 | 48,900 | 28 | |
| 12:16:07 | 48,900 | 1 | |
| 12:16:07 | 49,000 | 300 | |
| 12:16:07 | 49,000 | 30 | |
| 12:16:07 | 49,000 | 1 | |
| 12:16:07 | 49,000 | 10 | |
| 12:16:07 | 49,000 | 1 | |
| 12:16:07 | 49,000 | 10 | |
| 12:16:07 | 49,020 | 333 | |
| 12:16:07 | 49,060 | 18 | |
| 12:16:07 | 49,100 | 22 | |
| 12:16:07 | 49,100 | 81 | |
| 12:16:07 | 49,100 | 4 | |
| 12:16:07 | 49,100 | 20 | |
| 12:16:07 | 49,100 | 1 | |
| 12:13:59 | 49,200 | 87 | |
| 12:13:59 | 49,200 | 300 | |
| 12:13:59 | 49,200 | 77 | |
| 12:13:59 | 49,200 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Milling Company Registered Shs
Weitere Meldungen
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|