Fresenius Aktie
| 43,16EUR | -0,56EUR | -1,28% |
WKN: 578560 / ISIN: DE0005785604
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:20:32 | 43,140 | 3 | |
| 12:20:02 | 43,140 | ||
| 12:16:28 | 43,100 | ||
| 12:16:13 | 43,130 | 150 | |
| 12:10:07 | 43,170 | ||
| 12:05:06 | 43,190 | ||
| 12:01:15 | 43,190 | ||
| 11:55:04 | 43,210 | ||
| 11:53:31 | 43,210 | 85 | |
| 11:50:54 | 43,220 | ||
| 11:45:45 | 43,240 | 450 | |
| 11:40:05 | 43,250 | ||
| 11:35:05 | 43,200 | ||
| 11:31:15 | 43,220 | ||
| 11:25:04 | 43,210 | ||
| 11:20:03 | 43,220 | ||
| 11:16:14 | 43,220 | ||
| 11:10:04 | 43,140 | ||
| 11:06:01 | 43,140 | 100 | |
| 11:05:07 | 43,140 | ||
| 11:01:12 | 43,140 | ||
| 10:55:04 | 43,180 | ||
| 10:50:42 | 43,150 | ||
| 10:49:46 | 43,140 | 90 | |
| 10:40:14 | 43,270 | 100 | |
| 10:40:05 | 43,280 | ||
| 10:35:05 | 43,210 | ||
| 10:31:10 | 43,170 | ||
| 10:20:03 | 43,160 | ||
| 10:18:41 | 43,160 | 100 | |
| 10:16:07 | 43,160 | ||
| 10:10:04 | 43,250 | ||
| 10:05:06 | 43,110 | ||
| 10:01:10 | 43,100 | ||
| 09:55:04 | 43,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co. KGaA (St.)
Analysen zu Fresenius SE & Co. KGaA (St.)
| 22.07.26 | Fresenius Overweight | |
| 21.07.26 | Fresenius Buy | |
| 20.07.26 | Fresenius Buy | |
| 13.07.26 | Fresenius Buy | |
| 13.07.26 | Fresenius Buy |
Weitere Meldungen
|
12:07
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:23
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:45
|
|
|
|
09:29
|
|
|
|
09:25
|
|
|
|
09:22
|
|
|
|
09:18
|
|