Fresenius Aktie
| 42,80EUR | -0,92EUR | -2,10% |
WKN: 578560 / ISIN: DE0005785604
Fresenius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:18:41 | 43,160 | 100 | |
| 10:16:07 | 43,160 | ||
| 10:10:04 | 43,250 | ||
| 10:05:06 | 43,110 | ||
| 10:01:10 | 43,100 | ||
| 09:55:04 | 43,140 | ||
| 09:50:54 | 43,120 | ||
| 09:46:11 | 43,120 | ||
| 09:40:04 | 43,110 | ||
| 09:35:08 | 43,060 | ||
| 09:31:17 | 43,010 | ||
| 09:25:03 | 43,070 | ||
| 09:20:04 | 43,130 | ||
| 09:14:11 | 43,080 | ||
| 09:10:05 | 43,110 | ||
| 09:05:02 | 43,230 | ||
| 09:02:21 | 43,290 | 200 | |
| 08:55:05 | 43,240 | ||
| 08:51:25 | 43,380 | ||
| 08:47:29 | 43,380 | ||
| 08:40:04 | 43,400 | ||
| 08:35:04 | 43,420 | ||
| 08:31:11 | 43,420 | ||
| 08:20:07 | 43,420 | ||
| 08:16:15 | 43,410 | ||
| 08:10:05 | 43,410 | ||
| 08:05:09 | 43,390 | ||
| 08:03:12 | 43,380 | ||
| 07:55:01 | 43,340 | ||
| 07:54:36 | 43,560 | 373 | |
| 07:54:27 | 43,550 | 688 | |
| 07:53:04 | 43,550 | ||
| 07:40:03 | 43,550 | ||
| 07:37:05 | 43,550 | ||
| 07:35:03 | 43,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresenius SE & Co. KGaA (St.)
Analysen zu Fresenius SE & Co. KGaA (St.)
| 22.07.26 | Fresenius Overweight | |
| 21.07.26 | Fresenius Buy | |
| 20.07.26 | Fresenius Buy | |
| 13.07.26 | Fresenius Buy | |
| 13.07.26 | Fresenius Buy |
Weitere Meldungen
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|