Grei a Aktie
| 74,24USD | -1,05USD | -1,39% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 74,220 | ||
| 22:10:00 | 74,220 | 35 156 | |
| 22:00:02 | 74,220 | 35 156 | |
| 22:00:02 | 74,220 | 35 156 | |
| 21:59:59 | 74,190 | 303 | |
| 21:59:59 | 74,200 | 14 | |
| 21:59:59 | 74,200 | 1 | |
| 21:59:59 | 74,200 | 5 | |
| 21:59:59 | 74,200 | 97 | |
| 21:59:59 | 74,210 | 100 | |
| 21:59:58 | 74,250 | 3 | |
| 21:59:58 | 74,200 | 106 | |
| 21:59:58 | 74,200 | 92 | |
| 21:59:58 | 74,200 | 100 | |
| 21:59:58 | 74,210 | 95 | |
| 21:59:58 | 74,210 | 5 | |
| 21:59:57 | 74,180 | 94 | |
| 21:59:57 | 74,180 | 114 | |
| 21:59:56 | 74,180 | 157 | |
| 21:59:55 | 74,180 | 39 | |
| 21:59:54 | 74,180 | 146 | |
| 21:59:54 | 74,180 | 100 | |
| 21:59:54 | 74,190 | 99 | |
| 21:59:54 | 74,190 | 1 | |
| 21:59:53 | 74,210 | 9 | |
| 21:59:53 | 74,210 | 4 | |
| 21:59:53 | 74,210 | 82 | |
| 21:59:53 | 74,210 | 6 | |
| 21:59:53 | 74,210 | 66 | |
| 21:59:52 | 74,210 | 2 | |
| 21:59:52 | 74,210 | 84 | |
| 21:59:52 | 74,210 | 9 | |
| 21:59:52 | 74,220 | 100 | |
| 21:59:52 | 74,220 | 40 | |
| 21:59:52 | 74,220 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
22:57
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|