Grei a Aktie
| 82,72USD | 0,02USD | 0,02% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:04 | 82,960 | 7 | |
| 19:46:30 | 82,975 | 5 | |
| 19:45:00 | 82,975 | 3 | |
| 19:43:29 | 82,900 | 22 | |
| 19:43:29 | 82,910 | 99 | |
| 19:43:29 | 82,910 | 1 | |
| 19:41:58 | 83,030 | 1 | |
| 19:40:50 | 83,030 | 1 | |
| 19:39:03 | 83,030 | 4 | |
| 19:39:01 | 83,030 | 13 | |
| 19:38:19 | 82,920 | 2 | |
| 19:37:45 | 82,920 | 3 | |
| 19:37:11 | 82,890 | 99 | |
| 19:37:11 | 82,890 | 1 | |
| 19:37:11 | 82,900 | 22 | |
| 19:37:11 | 82,900 | 6 | |
| 19:37:11 | 82,910 | 1 | |
| 19:37:11 | 82,920 | 15 | |
| 19:37:11 | 82,920 | 1 | |
| 19:37:11 | 82,920 | 100 | |
| 19:37:11 | 82,920 | 100 | |
| 19:37:08 | 82,960 | 100 | |
| 19:37:08 | 82,960 | 6 | |
| 19:37:08 | 82,960 | 24 | |
| 19:37:08 | 82,960 | 76 | |
| 19:36:03 | 83,050 | 3 | |
| 19:35:54 | 82,980 | 17 | |
| 19:35:45 | 83,000 | 1 | |
| 19:35:45 | 83,010 | 1 | |
| 19:35:45 | 83,020 | 100 | |
| 19:35:45 | 83,020 | 5 | |
| 19:35:45 | 83,020 | 86 | |
| 19:35:45 | 83,020 | 14 | |
| 19:35:45 | 83,030 | 100 | |
| 19:33:02 | 83,095 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:13
|
|