Himax Technologies Aktie
| 24,06USD | -0,12USD | -0,50% |
WKN DE: A0JKBX / ISIN: US43289P1066
Himax Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:30 | 20,600 | ||
| 20:31:53 | 20,600 | ||
| 20:17:29 | 20,800 | ||
| 20:01:55 | 20,800 | ||
| 19:33:14 | 20,600 | ||
| 19:17:51 | 20,600 | ||
| 19:03:26 | 20,400 | ||
| 18:34:33 | 20,400 | ||
| 18:19:12 | 20,200 | ||
| 18:04:03 | 20,200 | ||
| 17:48:35 | 20,000 | ||
| 17:33:24 | 20,200 | ||
| 17:18:11 | 20,400 | ||
| 17:04:04 | 20,200 | ||
| 16:34:09 | 19,900 | ||
| 16:19:13 | 19,700 | ||
| 15:31:58 | 19,000 | ||
| 15:17:07 | 19,600 | ||
| 15:01:59 | 19,600 | ||
| 14:32:16 | 19,400 | ||
| 14:17:37 | 19,400 | ||
| 14:03:18 | 19,300 | ||
| 13:31:52 | 19,600 | ||
| 13:17:45 | 19,300 | ||
| 13:03:27 | 19,300 | ||
| 12:46:37 | 19,400 | ||
| 12:31:52 | 19,700 | ||
| 12:17:57 | 19,700 | ||
| 12:17:25 | 19,700 | ||
| 12:03:47 | 19,600 | ||
| 11:33:23 | 19,300 | ||
| 11:18:25 | 19,100 | ||
| 11:04:04 | 19,800 | ||
| 10:50:45 | 19,900 | ||
| 10:31:18 | 19,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Himax Technologies IncShs Sponsored American Deposit Receipt Repr 1 Sh
Analysen zu Himax Technologies IncShs Sponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:54
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|