Humacyte Aktie
| 0,99USD | -0,04USD | -4,07% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:11:44 | 0,997 | 19 | |
| 21:11:44 | 0,997 | 9 | |
| 21:11:37 | 0,997 | 1 100 | |
| 21:11:05 | 0,997 | 27 | |
| 21:11:05 | 0,997 | 2 | |
| 21:11:03 | 0,997 | 54 | |
| 21:10:56 | 0,996 | 3 | |
| 21:10:34 | 0,994 | 273 | |
| 21:10:34 | 0,994 | 15 | |
| 21:10:34 | 0,994 | 100 | |
| 21:10:34 | 0,996 | 12 | |
| 21:09:24 | 0,996 | 1 | |
| 21:09:24 | 0,996 | 30 | |
| 21:09:24 | 0,996 | 70 | |
| 21:09:24 | 0,996 | 10 | |
| 21:09:24 | 0,996 | 200 | |
| 21:09:24 | 0,996 | 100 | |
| 21:09:24 | 0,997 | 20 | |
| 21:07:16 | 0,996 | 100 | |
| 21:07:16 | 0,996 | 100 | |
| 21:07:16 | 0,996 | 100 | |
| 21:07:16 | 0,996 | 100 | |
| 21:07:16 | 0,996 | 100 | |
| 21:07:16 | 0,996 | 100 | |
| 21:07:16 | 0,996 | 100 | |
| 21:07:16 | 0,996 | 100 | |
| 21:07:16 | 0,996 | 100 | |
| 21:07:16 | 0,996 | 100 | |
| 21:07:16 | 0,996 | 100 | |
| 21:07:16 | 0,996 | 100 | |
| 21:07:16 | 0,996 | 17 | |
| 21:07:16 | 0,994 | 83 | |
| 21:07:16 | 0,994 | 617 | |
| 21:07:16 | 0,994 | 83 | |
| 21:07:16 | 0,994 | 117 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
|
21:05
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|