Humacyte Aktie
| 0,70USD | 0,03USD | 4,84% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,701 | ||
| 22:00:00 | 0,701 | 108 495 | |
| 21:59:55 | 0,700 | 81 | |
| 21:59:54 | 0,700 | 314 | |
| 21:59:54 | 0,700 | 116 | |
| 21:59:54 | 0,700 | 484 | |
| 21:59:54 | 0,700 | 509 | |
| 21:59:54 | 0,700 | 361 | |
| 21:59:51 | 0,700 | 141 | |
| 21:59:50 | 0,700 | 1 | |
| 21:59:49 | 0,700 | 100 | |
| 21:59:46 | 0,699 | 200 | |
| 21:59:46 | 0,698 | 1 400 | |
| 21:59:46 | 0,698 | 200 | |
| 21:59:46 | 0,697 | 21 | |
| 21:59:46 | 0,697 | 3 | |
| 21:59:46 | 0,697 | 76 | |
| 21:59:46 | 0,697 | 100 | |
| 21:59:46 | 0,697 | 100 | |
| 21:59:46 | 0,697 | 600 | |
| 21:59:46 | 0,697 | 198 | |
| 21:59:44 | 0,697 | 25 | |
| 21:59:40 | 0,697 | 118 | |
| 21:59:40 | 0,697 | 200 | |
| 21:59:28 | 0,697 | 834 | |
| 21:59:28 | 0,697 | 2 200 | |
| 21:59:27 | 0,697 | 100 | |
| 21:59:26 | 0,697 | 300 | |
| 21:59:26 | 0,697 | 500 | |
| 21:59:26 | 0,697 | 285 | |
| 21:59:26 | 0,697 | 200 | |
| 21:59:26 | 0,697 | 415 | |
| 21:59:26 | 0,697 | 5 000 | |
| 21:59:25 | 0,697 | 200 | |
| 21:59:25 | 0,697 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|