Humacyte Aktie
| 0,70USD | 0,03USD | 4,84% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:25 | 0,697 | 600 | |
| 21:59:24 | 0,697 | 400 | |
| 21:59:23 | 0,697 | 266 | |
| 21:59:23 | 0,697 | 100 | |
| 21:59:23 | 0,697 | 400 | |
| 21:59:23 | 0,697 | 700 | |
| 21:59:22 | 0,697 | 100 | |
| 21:59:22 | 0,697 | 400 | |
| 21:59:22 | 0,697 | 100 | |
| 21:59:22 | 0,697 | 400 | |
| 21:59:22 | 0,697 | 100 | |
| 21:59:22 | 0,697 | 400 | |
| 21:59:22 | 0,697 | 600 | |
| 21:59:22 | 0,697 | 100 | |
| 21:59:20 | 0,698 | 47 | |
| 21:59:20 | 0,698 | 53 | |
| 21:59:20 | 0,698 | 200 | |
| 21:59:20 | 0,698 | 200 | |
| 21:59:20 | 0,698 | 200 | |
| 21:59:20 | 0,698 | 600 | |
| 21:59:16 | 0,698 | 200 | |
| 21:59:16 | 0,698 | 285 | |
| 21:59:16 | 0,698 | 500 | |
| 21:59:16 | 0,698 | 164 | |
| 21:59:16 | 0,698 | 15 | |
| 21:59:15 | 0,698 | 685 | |
| 21:59:15 | 0,698 | 500 | |
| 21:59:15 | 0,698 | 300 | |
| 21:59:15 | 0,698 | 17 | |
| 21:59:15 | 0,698 | 15 | |
| 21:59:15 | 0,698 | 3 | |
| 21:59:14 | 0,698 | 483 | |
| 21:59:14 | 0,698 | 274 | |
| 21:59:14 | 0,698 | 17 | |
| 21:59:14 | 0,698 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|