Humacyte Aktie
| 0,43USD | 0,00USD | 0,94% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:08 | 0,420 | 200 | |
| 15:46:01 | 0,420 | 660 | |
| 15:45:13 | 0,420 | 3 000 | |
| 15:45:13 | 0,420 | 200 | |
| 15:45:11 | 0,423 | 100 | |
| 15:45:11 | 0,422 | 100 | |
| 15:45:11 | 0,422 | 25 | |
| 15:45:11 | 0,422 | 25 | |
| 15:45:11 | 0,422 | 25 | |
| 15:44:16 | 0,426 | 12 | |
| 15:44:16 | 0,426 | 1 077 | |
| 15:44:16 | 0,426 | 11 671 | |
| 15:44:16 | 0,426 | 200 | |
| 15:43:55 | 0,426 | 200 | |
| 15:43:13 | 0,426 | 100 | |
| 15:43:13 | 0,426 | 100 | |
| 15:42:49 | 0,426 | 100 | |
| 15:42:49 | 0,426 | 100 | |
| 15:42:16 | 0,426 | 200 | |
| 15:41:53 | 0,426 | 100 | |
| 15:41:53 | 0,426 | 100 | |
| 15:41:49 | 0,426 | 1 200 | |
| 15:41:49 | 0,426 | 1 000 | |
| 15:41:49 | 0,426 | 100 | |
| 15:41:45 | 0,430 | 300 | |
| 15:39:39 | 0,426 | 100 | |
| 15:37:49 | 0,430 | 500 | |
| 15:37:49 | 0,430 | 200 | |
| 15:37:49 | 0,430 | 200 | |
| 15:37:49 | 0,430 | 800 | |
| 15:37:25 | 0,430 | 95 | |
| 15:37:25 | 0,430 | 105 | |
| 15:36:56 | 0,430 | 895 | |
| 15:36:55 | 0,433 | 4 633 | |
| 15:36:55 | 0,433 | 367 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:40
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|