I.Kloukinas-I.Lappas Aktie
1,76EUR | 0,04EUR | 2,03% |
WKN DE: A0MLZE / ISIN: GRS474003001
I.Kloukinas-I.Lappas Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:52:22 | 1,720 | 181 | |
09:52:22 | 1,715 | 100 | |
09:52:22 | 1,715 | 495 | |
09:52:22 | 1,715 | 224 | |
09:50:01 | 1,700 | 600 | |
09:50:01 | 1,700 | 900 | |
09:49:56 | 1,715 | 276 | |
09:49:56 | 1,715 | 186 | |
09:49:56 | 1,715 | 533 | |
09:49:56 | 1,710 | 5 | |
09:49:51 | 1,700 | 1 100 | |
09:49:51 | 1,700 | 300 | |
09:49:51 | 1,700 | 100 | |
09:49:19 | 1,700 | 100 | |
09:49:19 | 1,705 | 200 | |
09:49:19 | 1,705 | 100 | |
09:49:19 | 1,710 | 100 | |
09:47:20 | 1,710 | 1 000 | |
09:44:12 | 1,715 | 67 | |
09:40:42 | 1,705 | 500 | |
09:40:30 | 1,720 | 2 000 | |
09:39:26 | 1,720 | 511 | |
09:39:26 | 1,715 | 1 000 | |
09:39:26 | 1,715 | 489 | |
09:39:17 | 1,705 | 500 | |
09:37:16 | 1,715 | 33 | |
09:33:35 | 1,715 | 50 | |
09:33:02 | 1,715 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu I.Kloukinas-I.Lappas SA Construction Commercial Company
Weitere Meldungen
10:38
|
|
|
10:35
|
|
|
10:30
|
|
|
10:24
|
|
|
10:17
|
|
|
10:17
|
|
|
10:15
|
|
|
10:10
|
|
|
10:08
|
|
|
10:04
|
|
|
10:01
|
|
|
09:51
|
|
|
09:48
|
|
|
09:38
|
|
|
09:31
|
|
|
09:24
|
|
|
09:13
|
|
|
09:11
|
|
|
09:11
|
|
|
09:07
|
|
|
09:06
|
|
|
09:06
|
|
|
09:05
|
|
|
09:01
|
|
|
09:00
|
|
|
08:57
|
|
|
08:48
|
|
|
08:43
|
|
|
08:43
|
|
|
08:36
|
|
|
08:36
|
|
|
08:21
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:46
|
|
|
07:43
|
|
|
07:37
|
|
|
07:30
|
|
|
07:08
|
|
|
07:08
|
|
|
06:57
|
|
|
06:45
|
|
|
06:44
|
|
|
06:15
|
|
|
06:14
|
|
|
06:14
|
|
|
06:11
|
|
|
06:11
|
|
|
06:00
|
|