I.Kloukinas-I.Lappas Aktie
| 1,73EUR | -0,02EUR | -1,14% |
WKN DE: A0MLZE / ISIN: GRS474003001
I.Kloukinas-I.Lappas Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:44:36 | 1,730 | 1 000 | |
| 12:44:11 | 1,730 | 1 000 | |
| 12:42:09 | 1,730 | 322 | |
| 12:42:06 | 1,730 | 3 000 | |
| 12:41:46 | 1,730 | 1 678 | |
| 12:39:42 | 1,730 | 8 | |
| 12:39:42 | 1,720 | 242 | |
| 12:37:35 | 1,720 | 200 | |
| 12:35:59 | 1,720 | 39 | |
| 12:33:37 | 1,720 | 4 961 | |
| 12:33:37 | 1,720 | 500 | |
| 12:33:37 | 1,720 | 1 000 | |
| 12:33:37 | 1,720 | 1 000 | |
| 12:33:37 | 1,720 | 200 | |
| 12:33:37 | 1,720 | 1 639 | |
| 12:33:37 | 1,720 | 200 | |
| 12:14:42 | 1,725 | 1 500 | |
| 12:12:44 | 1,725 | 1 488 | |
| 12:12:44 | 1,725 | 500 | |
| 12:06:27 | 1,730 | 88 | |
| 12:03:01 | 1,740 | 555 | |
| 11:59:45 | 1,735 | 500 | |
| 11:52:55 | 1,735 | 2 500 | |
| 11:52:16 | 1,740 | 101 | |
| 11:39:33 | 1,740 | 3 500 | |
| 11:38:40 | 1,740 | 2 500 | |
| 11:38:40 | 1,740 | 899 | |
| 11:38:39 | 1,735 | 1 000 | |
| 11:16:47 | 1,740 | 101 | |
| 11:11:11 | 1,730 | 5 000 | |
| 10:57:47 | 1,740 | 4 000 | |
| 10:57:31 | 1,745 | 2 500 | |
| 10:56:15 | 1,740 | 1 000 | |
| 10:50:53 | 1,740 | 1 000 | |
| 10:48:44 | 1,740 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu I.Kloukinas-I.Lappas SA Construction Commercial Company
Weitere Meldungen
|
13:24
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.