JPMorgan Chase Aktie
| 17,55USD | 0,01USD | 0,06% |
WKN DE: A3DF8C / ISIN: US48128B6222
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:49 | 17,550 | 74 | |
| 17:16:49 | 17,550 | 100 | |
| 17:16:49 | 17,550 | 26 | |
| 17:16:49 | 17,550 | 100 | |
| 17:16:49 | 17,550 | 100 | |
| 17:16:49 | 17,550 | 84 | |
| 17:16:49 | 17,550 | 1 | |
| 17:16:49 | 17,550 | 99 | |
| 17:16:49 | 17,550 | 1 | |
| 17:12:20 | 17,550 | 100 | |
| 17:12:20 | 17,550 | 100 | |
| 17:07:29 | 17,540 | 1 | |
| 17:03:14 | 17,550 | 23 | |
| 17:03:14 | 17,540 | 577 | |
| 16:54:34 | 17,520 | 1 | |
| 16:52:06 | 17,520 | 2 | |
| 16:52:06 | 17,520 | 100 | |
| 16:52:00 | 17,520 | 200 | |
| 16:50:34 | 17,520 | 100 | |
| 16:50:34 | 17,520 | 600 | |
| 16:50:34 | 17,520 | 100 | |
| 16:50:34 | 17,520 | 100 | |
| 16:50:34 | 17,520 | 100 | |
| 16:50:34 | 17,520 | 100 | |
| 16:50:34 | 17,520 | 500 | |
| 16:48:32 | 17,510 | 52 | |
| 16:48:10 | 17,520 | 27 | |
| 16:47:02 | 17,530 | 11 | |
| 16:47:02 | 17,530 | 63 | |
| 16:47:02 | 17,530 | 26 | |
| 16:47:02 | 17,530 | 37 | |
| 16:47:02 | 17,530 | 63 | |
| 16:45:21 | 17,520 | 189 | |
| 16:45:21 | 17,520 | 11 | |
| 16:44:59 | 17,520 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Registered ShsSeries-GG-
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|