Kone Aktie
| 49,80EUR | -0,38EUR | -0,76% |
WKN: A0ET4X / ISIN: FI0009013403
Kone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:46 | 49,800 | ||
| 19:01:53 | 49,830 | ||
| 18:32:06 | 49,900 | ||
| 18:17:21 | 49,930 | ||
| 18:02:29 | 49,940 | ||
| 17:31:58 | 49,920 | ||
| 17:17:21 | 50,080 | ||
| 17:02:44 | 50,120 | ||
| 16:32:48 | 49,990 | ||
| 16:17:35 | 49,950 | ||
| 15:32:42 | 49,990 | ||
| 15:18:07 | 49,930 | ||
| 14:32:44 | 50,000 | ||
| 14:18:15 | 50,040 | ||
| 13:52:57 | 50,080 | 10 | |
| 13:32:57 | 50,120 | ||
| 13:18:09 | 50,100 | ||
| 13:04:02 | 49,930 | ||
| 12:53:58 | 49,980 | ||
| 12:35:47 | 49,840 | ||
| 12:18:47 | 49,730 | ||
| 12:03:12 | 49,740 | ||
| 11:32:59 | 49,800 | ||
| 11:18:05 | 49,820 | ||
| 11:03:44 | 49,830 | ||
| 10:33:40 | 49,800 | ||
| 10:17:28 | 49,830 | ||
| 10:03:04 | 49,890 | ||
| 09:49:45 | 49,970 | ||
| 09:42:30 | 49,780 | 10 | |
| 09:31:17 | 50,040 | ||
| 09:14:10 | 50,060 | ||
| 09:05:11 | 50,120 | ||
| 08:32:29 | 50,060 | ||
| 08:17:38 | 50,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kone Oyj
Analysen zu Kone Oyj
Weitere Meldungen
|
18:48
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|