Kone Aktie
| 56,42EUR | 0,82EUR | 1,47% |
WKN: A0ET4X / ISIN: FI0009013403
Kone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:09 | 56,420 | ||
| 19:33:45 | 56,380 | ||
| 19:18:52 | 56,400 | ||
| 19:04:08 | 56,400 | ||
| 18:49:13 | 56,500 | ||
| 18:35:10 | 56,480 | ||
| 18:33:59 | 56,460 | ||
| 18:18:20 | 56,460 | ||
| 18:03:25 | 56,520 | ||
| 17:52:35 | 56,500 | 22 | |
| 17:47:55 | 56,480 | ||
| 17:32:57 | 56,260 | ||
| 17:20:03 | 56,460 | ||
| 17:03:40 | 56,480 | ||
| 16:50:31 | 56,480 | ||
| 16:31:37 | 56,320 | ||
| 16:16:52 | 56,300 | ||
| 15:32:27 | 56,400 | ||
| 15:17:38 | 56,560 | ||
| 15:02:30 | 56,460 | ||
| 14:48:20 | 56,220 | ||
| 14:32:06 | 56,200 | ||
| 14:17:40 | 56,540 | ||
| 13:48:01 | 56,380 | ||
| 13:31:48 | 56,360 | ||
| 13:17:33 | 56,240 | ||
| 13:03:09 | 56,160 | ||
| 12:47:51 | 56,140 | ||
| 12:32:48 | 56,000 | ||
| 12:17:38 | 56,040 | ||
| 12:02:51 | 55,940 | ||
| 11:47:58 | 55,880 | ||
| 11:32:32 | 55,960 | ||
| 11:17:39 | 56,140 | ||
| 11:13:58 | 56,140 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kone Oyj
Analysen zu Kone Oyj
Weitere Meldungen
|
19:43
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|