Kone Aktie
| 49,82EUR | -0,36EUR | -0,72% |
WKN: A0ET4X / ISIN: FI0009013403
Kone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:03 | 49,820 | ||
| 21:47:28 | 49,780 | ||
| 21:33:44 | 49,810 | ||
| 21:18:29 | 49,800 | ||
| 21:04:26 | 49,880 | ||
| 20:50:59 | 49,860 | ||
| 20:31:17 | 49,910 | ||
| 20:16:23 | 49,860 | ||
| 20:01:27 | 49,860 | ||
| 19:31:55 | 49,790 | ||
| 19:16:46 | 49,800 | ||
| 19:01:53 | 49,830 | ||
| 18:32:06 | 49,900 | ||
| 18:17:21 | 49,930 | ||
| 18:02:29 | 49,940 | ||
| 17:31:58 | 49,920 | ||
| 17:17:21 | 50,080 | ||
| 17:02:44 | 50,120 | ||
| 16:32:48 | 49,990 | ||
| 16:17:35 | 49,950 | ||
| 15:32:42 | 49,990 | ||
| 15:18:07 | 49,930 | ||
| 14:32:44 | 50,000 | ||
| 14:18:15 | 50,040 | ||
| 13:52:57 | 50,080 | 10 | |
| 13:32:57 | 50,120 | ||
| 13:18:09 | 50,100 | ||
| 13:04:02 | 49,930 | ||
| 12:53:58 | 49,980 | ||
| 12:35:47 | 49,840 | ||
| 12:18:47 | 49,730 | ||
| 12:03:12 | 49,740 | ||
| 11:32:59 | 49,800 | ||
| 11:18:05 | 49,820 | ||
| 11:03:44 | 49,830 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kone Oyj
Analysen zu Kone Oyj
Weitere Meldungen
|
23:14
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|