Kone Aktie
| 58,18EUR | 0,52EUR | 0,90% |
WKN: A0ET4X / ISIN: FI0009013403
Kone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:39 | 58,180 | ||
| 13:31:54 | 58,380 | ||
| 13:17:42 | 58,220 | ||
| 13:03:10 | 58,080 | ||
| 12:47:00 | 58,120 | ||
| 12:33:18 | 58,100 | ||
| 12:17:59 | 58,080 | ||
| 12:03:16 | 58,100 | ||
| 11:47:40 | 57,940 | ||
| 11:32:59 | 57,820 | ||
| 11:18:03 | 57,780 | ||
| 11:03:18 | 57,700 | ||
| 10:47:19 | 57,760 | ||
| 10:32:51 | 57,760 | ||
| 10:17:25 | 57,900 | ||
| 10:02:57 | 57,880 | ||
| 09:47:48 | 57,900 | ||
| 09:32:57 | 58,000 | ||
| 09:16:25 | 58,040 | ||
| 09:06:54 | 58,200 | ||
| 08:56:29 | 57,620 | ||
| 08:47:48 | 57,700 | ||
| 08:32:53 | 57,660 | ||
| 08:17:53 | 57,700 | ||
| 08:04:39 | 57,760 | ||
| 07:53:51 | 57,720 | ||
| 07:37:51 | 57,720 | ||
| 07:32:51 | 57,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kone Oyj
Analysen zu Kone Oyj
Weitere Meldungen
|
13:48
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.