LATAM Airlines Group Aktie
| 53,05USD | -0,14USD | -0,26% |
WKN DE: A40JGP / ISIN: US51817R2058
LATAM Airlines Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:10 | 45,400 | ||
| 19:16:08 | 45,400 | ||
| 19:01:09 | 45,600 | ||
| 18:31:31 | 45,400 | ||
| 18:16:40 | 45,200 | ||
| 18:01:52 | 45,200 | ||
| 17:31:40 | 45,200 | ||
| 17:16:57 | 45,400 | ||
| 17:02:14 | 45,400 | ||
| 16:32:25 | 45,600 | ||
| 16:17:13 | 45,400 | ||
| 15:32:28 | 44,400 | ||
| 15:17:37 | 44,800 | ||
| 15:02:24 | 44,800 | ||
| 14:32:51 | 44,600 | ||
| 14:18:11 | 44,800 | ||
| 14:04:09 | 45,000 | ||
| 13:32:51 | 45,200 | ||
| 13:18:29 | 45,200 | ||
| 13:03:58 | 45,200 | ||
| 12:50:52 | 45,200 | ||
| 12:32:02 | 45,200 | ||
| 12:16:51 | 45,200 | ||
| 12:01:54 | 45,200 | ||
| 11:32:22 | 45,200 | ||
| 11:17:20 | 45,200 | ||
| 11:17:14 | 46,200 | 22 | |
| 11:17:12 | 46,200 | 22 | |
| 11:02:31 | 45,200 | ||
| 10:33:58 | 45,200 | ||
| 10:17:39 | 45,200 | ||
| 10:02:49 | 45,000 | ||
| 09:33:16 | 45,200 | ||
| 09:16:49 | 45,200 | ||
| 09:07:16 | 45,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Analysen zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|