Lineage Aktie
| 42,34USD | 0,97USD | 2,34% |
WKN DE: A40JLR / ISIN: US53566V1061
Lineage Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:43:49 | 42,270 | 7 | |
| 15:43:35 | 42,190 | 20 | |
| 15:42:18 | 42,280 | 100 | |
| 15:42:10 | 42,310 | 99 | |
| 15:42:10 | 42,300 | 1 | |
| 15:39:17 | 42,210 | 1 | |
| 15:38:53 | 42,240 | 1 | |
| 15:38:37 | 42,210 | 2 | |
| 15:37:46 | 42,240 | 1 | |
| 15:37:20 | 42,090 | 1 | |
| 15:36:56 | 42,080 | 20 | |
| 15:36:56 | 42,080 | 1 | |
| 15:35:15 | 42,040 | 100 | |
| 15:35:15 | 42,030 | 1 | |
| 15:35:15 | 42,000 | 50 | |
| 15:35:15 | 42,000 | 76 | |
| 15:35:15 | 42,000 | 25 | |
| 15:35:15 | 42,000 | 200 | |
| 15:35:15 | 41,990 | 125 | |
| 15:35:15 | 41,950 | 1 | |
| 15:34:19 | 41,860 | 5 | |
| 15:34:19 | 41,860 | 15 | |
| 15:34:19 | 41,860 | 85 | |
| 15:34:19 | 41,850 | 20 | |
| 15:34:19 | 41,850 | 105 | |
| 15:33:35 | 41,740 | 100 | |
| 15:33:35 | 41,740 | 84 | |
| 15:33:35 | 41,740 | 4 | |
| 15:33:33 | 41,800 | 16 | |
| 15:33:33 | 41,800 | 9 | |
| 15:33:33 | 41,780 | 75 | |
| 15:33:33 | 41,780 | 9 | |
| 15:33:33 | 41,780 | 8 | |
| 15:33:33 | 41,760 | 1 | |
| 15:33:33 | 41,780 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lineage Inc Registered Shs
Analysen zu Lineage Inc Registered Shs
Weitere Meldungen
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:13
|
|
|
|
14:11
|
|