loanDepo a Aktie
| 0,63USD | -0,05USD | -6,95% |
WKN DE: A143LM / ISIN: US53946R1068
loanDepo a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:13 | 0,544 | ||
| 20:17:59 | 0,546 | ||
| 20:02:54 | 0,547 | ||
| 19:48:30 | 0,546 | ||
| 19:33:24 | 0,546 | ||
| 19:18:14 | 0,555 | ||
| 19:04:00 | 0,545 | ||
| 18:48:49 | 0,543 | ||
| 18:35:17 | 0,548 | ||
| 18:31:48 | 0,549 | ||
| 18:16:47 | 0,538 | ||
| 18:02:18 | 0,539 | ||
| 17:46:56 | 0,541 | ||
| 17:31:26 | 0,541 | ||
| 17:17:17 | 0,545 | ||
| 17:01:30 | 0,550 | ||
| 16:31:53 | 0,560 | ||
| 16:17:18 | 0,557 | ||
| 15:32:39 | 0,562 | ||
| 15:17:58 | 0,574 | ||
| 15:02:43 | 0,574 | ||
| 14:48:45 | 0,574 | ||
| 14:32:31 | 0,574 | ||
| 14:18:06 | 0,574 | ||
| 13:48:03 | 0,574 | ||
| 13:31:59 | 0,574 | ||
| 13:17:52 | 0,574 | ||
| 13:03:20 | 0,577 | ||
| 12:47:29 | 0,569 | ||
| 12:33:13 | 0,569 | ||
| 12:18:01 | 0,569 | ||
| 12:03:22 | 0,569 | ||
| 11:48:36 | 0,569 | ||
| 11:32:49 | 0,569 | ||
| 11:17:50 | 0,569 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu loanDepot Inc (A)
Analysen zu loanDepot Inc (A)
Weitere Meldungen
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|