loanDepo a Aktie
| 1,23USD | 0,09USD | 7,46% |
WKN DE: A143LM / ISIN: US53946R1068
loanDepo a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:27 | 1,061 | ||
| 18:18:57 | 1,061 | ||
| 18:04:37 | 1,062 | ||
| 17:50:54 | 1,070 | ||
| 17:31:10 | 1,069 | ||
| 17:16:11 | 1,065 | ||
| 17:01:16 | 1,048 | ||
| 16:31:24 | 1,031 | ||
| 16:16:30 | 1,031 | ||
| 15:31:33 | 0,995 | ||
| 15:16:37 | 0,999 | ||
| 15:01:32 | 0,998 | ||
| 14:31:38 | 1,005 | ||
| 14:16:56 | 1,005 | ||
| 13:31:37 | 1,005 | ||
| 13:17:05 | 1,005 | ||
| 13:02:24 | 1,005 | ||
| 12:51:30 | 0,993 | ||
| 12:32:22 | 0,993 | ||
| 12:17:06 | 0,993 | ||
| 12:02:21 | 0,993 | ||
| 11:32:22 | 0,993 | ||
| 11:17:29 | 0,992 | ||
| 11:02:42 | 0,992 | ||
| 10:33:07 | 0,992 | ||
| 10:17:04 | 0,993 | ||
| 10:02:46 | 0,992 | ||
| 09:33:12 | 0,965 | ||
| 09:16:02 | 0,965 | ||
| 09:06:57 | 0,965 | ||
| 08:56:47 | 0,962 | ||
| 08:33:27 | 0,962 | ||
| 08:18:53 | 0,962 | ||
| 08:05:33 | 0,962 | ||
| 07:53:55 | 0,962 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu loanDepot Inc (A)
Analysen zu loanDepot Inc (A)
Weitere Meldungen
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|