Lode Gold Resources Aktie
| 0,63CAD | -0,10CAD | -13,70% |
WKN DE: A40JQY / ISIN: CA5401962017
Lode Gold Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:44:46 | 0,640 | 30 | |
| 19:44:46 | 0,640 | 500 | |
| 19:44:22 | 0,640 | 1 500 | |
| 19:40:20 | 0,640 | 1 000 | |
| 19:40:20 | 0,640 | 1 000 | |
| 19:28:31 | 0,650 | 2 000 | |
| 19:19:57 | 0,650 | 80 | |
| 19:10:03 | 0,650 | 5 000 | |
| 19:00:26 | 0,650 | 2 000 | |
| 18:45:55 | 0,640 | 300 | |
| 18:29:44 | 0,650 | 4 500 | |
| 18:29:44 | 0,650 | 1 000 | |
| 18:09:02 | 0,650 | 6 500 | |
| 18:09:02 | 0,650 | 2 000 | |
| 18:05:19 | 0,650 | 5 000 | |
| 18:01:31 | 0,650 | 4 500 | |
| 18:01:29 | 0,650 | 500 | |
| 18:01:29 | 0,650 | 2 000 | |
| 17:40:42 | 0,650 | 20 | |
| 17:40:33 | 0,650 | 500 | |
| 17:40:33 | 0,650 | 4 500 | |
| 17:40:33 | 0,660 | 315 | |
| 17:40:33 | 0,660 | 174 | |
| 17:40:33 | 0,660 | 3 000 | |
| 17:40:33 | 0,660 | 48 500 | |
| 17:40:01 | 0,660 | 1 500 | |
| 17:40:01 | 0,670 | 2 000 | |
| 17:38:24 | 0,670 | 1 000 | |
| 17:37:52 | 0,680 | 100 | |
| 17:37:52 | 0,680 | 10 | |
| 17:37:52 | 0,680 | 1 000 | |
| 16:44:47 | 0,680 | 200 | |
| 16:43:20 | 0,690 | 1 000 | |
| 16:08:20 | 0,680 | 500 | |
| 16:00:10 | 0,700 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lode Gold Resources Inc Registered Shs
Weitere Meldungen
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.