MediaAlph a Aktie
| 10,52USD | -0,22USD | -2,05% |
WKN DE: A2QFUP / ISIN: US58450V1044
MediaAlph a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:31 | 10,550 | 9 | |
| 20:49:31 | 10,550 | 27 | |
| 20:49:31 | 10,550 | 9 | |
| 20:49:08 | 10,550 | 100 | |
| 20:48:49 | 10,550 | 100 | |
| 20:48:45 | 10,540 | 29 | |
| 20:48:43 | 10,540 | 71 | |
| 20:48:43 | 10,540 | 4 | |
| 20:48:43 | 10,540 | 5 | |
| 20:48:31 | 10,540 | 4 | |
| 20:48:31 | 10,540 | 96 | |
| 20:48:14 | 10,540 | 4 | |
| 20:48:13 | 10,530 | 100 | |
| 20:48:13 | 10,530 | 100 | |
| 20:48:13 | 10,530 | 100 | |
| 20:48:13 | 10,530 | 18 | |
| 20:48:13 | 10,530 | 90 | |
| 20:48:13 | 10,530 | 100 | |
| 20:48:13 | 10,530 | 100 | |
| 20:47:33 | 10,520 | 20 | |
| 20:46:07 | 10,515 | 50 | |
| 20:44:54 | 10,530 | 69 | |
| 20:44:54 | 10,530 | 11 | |
| 20:37:13 | 10,510 | 100 | |
| 20:37:13 | 10,510 | 10 | |
| 20:37:13 | 10,510 | 100 | |
| 20:36:57 | 10,530 | 11 | |
| 20:36:57 | 10,530 | 4 | |
| 20:36:31 | 10,520 | 100 | |
| 20:36:29 | 10,520 | 12 | |
| 20:34:26 | 10,530 | 100 | |
| 20:34:26 | 10,530 | 87 | |
| 20:33:47 | 10,540 | 100 | |
| 20:33:26 | 10,550 | 44 | |
| 20:33:26 | 10,550 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MediaAlpha Inc Registered Shs -A-
Analysen zu MediaAlpha Inc Registered Shs -A-
Weitere Meldungen
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|