Middlesex Water Aktie
| 52,66USD | 0,28USD | 0,54% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 52,640 | 21 | |
| 21:59:50 | 52,640 | 2 | |
| 21:59:49 | 52,670 | 12 | |
| 21:59:47 | 52,630 | 34 | |
| 21:59:46 | 52,670 | 10 | |
| 21:59:46 | 52,660 | 20 | |
| 21:59:44 | 52,620 | 2 | |
| 21:59:44 | 52,620 | 10 | |
| 21:59:44 | 52,620 | 10 | |
| 21:59:41 | 52,620 | 66 | |
| 21:59:41 | 52,660 | 40 | |
| 21:59:41 | 52,620 | 7 | |
| 21:59:41 | 52,620 | 6 | |
| 21:59:37 | 52,620 | 8 | |
| 21:59:37 | 52,620 | 6 | |
| 21:59:33 | 52,660 | 83 | |
| 21:59:33 | 52,660 | 45 | |
| 21:59:31 | 52,660 | 23 | |
| 21:59:31 | 52,620 | 12 | |
| 21:59:31 | 52,620 | 54 | |
| 21:59:31 | 52,660 | 4 | |
| 21:59:27 | 52,660 | 1 | |
| 21:59:27 | 52,660 | 1 | |
| 21:59:26 | 52,620 | 6 | |
| 21:59:22 | 52,660 | 4 | |
| 21:59:22 | 52,660 | 40 | |
| 21:59:19 | 52,630 | 63 | |
| 21:59:19 | 52,640 | 3 | |
| 21:59:17 | 52,670 | 43 | |
| 21:59:16 | 52,640 | 17 | |
| 21:59:10 | 52,670 | 100 | |
| 21:59:02 | 52,650 | 25 | |
| 21:59:02 | 52,650 | 25 | |
| 21:59:02 | 52,650 | 25 | |
| 21:59:02 | 52,650 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|