Middlesex Water Aktie
53,07USD | -0,17USD | -0,32% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:37:12 | 53,260 | 75 | |
21:37:12 | 53,260 | 25 | |
21:37:12 | 53,260 | 3 | |
21:37:12 | 53,310 | 4 | |
21:37:12 | 53,260 | 15 | |
21:37:12 | 53,270 | 100 | |
21:37:12 | 53,270 | 5 | |
21:37:12 | 53,270 | 3 | |
21:37:12 | 53,270 | 10 | |
21:37:12 | 53,270 | 11 | |
21:37:12 | 53,270 | 100 | |
21:36:34 | 53,340 | 3 | |
21:36:34 | 53,340 | 1 | |
21:36:34 | 53,340 | 3 | |
21:36:34 | 53,340 | 3 | |
21:34:56 | 53,280 | 1 | |
21:34:03 | 53,280 | 26 | |
21:33:16 | 53,350 | 44 | |
21:33:16 | 53,350 | 1 | |
21:33:16 | 53,350 | 9 | |
21:33:16 | 53,350 | 104 | |
21:33:16 | 53,350 | 5 | |
21:33:16 | 53,350 | 100 | |
21:33:16 | 53,350 | 6 | |
21:33:16 | 53,350 | 18 | |
21:33:16 | 53,350 | 60 | |
21:33:16 | 53,350 | 10 | |
21:33:16 | 53,350 | 100 | |
21:33:16 | 53,360 | 3 | |
21:30:20 | 53,360 | 100 | |
21:30:20 | 53,360 | 100 | |
21:29:54 | 53,370 | 4 | |
21:29:50 | 53,460 | 9 | |
21:27:43 | 53,450 | 10 | |
21:23:16 | 53,365 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:49
|
|
|
17:45
|
|
|
17:41
|
|