Münchener Rückversicherungs-Gesellschaft Aktie
| 505,00EUR | 0,40EUR | 0,08% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:50:50 | 505,200 | ||
| 13:50:15 | 504,800 | ||
| 13:48:14 | 504,800 | 100 | |
| 13:40:06 | 504,200 | ||
| 13:35:06 | 504,600 | ||
| 13:31:04 | 504,800 | ||
| 13:30:30 | 504,600 | 10 | |
| 13:25:04 | 505,200 | ||
| 13:20:09 | 505,200 | 10 | |
| 13:20:02 | 505,200 | ||
| 13:16:13 | 505,600 | ||
| 13:10:04 | 505,800 | ||
| 13:05:05 | 505,200 | ||
| 13:01:22 | 505,000 | ||
| 12:58:00 | 505,600 | 30 | |
| 12:55:01 | 505,800 | ||
| 12:50:58 | 505,800 | ||
| 12:40:04 | 504,800 | ||
| 12:35:06 | 504,800 | ||
| 12:31:09 | 504,800 | ||
| 12:25:04 | 504,600 | ||
| 12:20:06 | 504,600 | ||
| 12:16:11 | 504,200 | ||
| 12:10:07 | 504,200 | ||
| 12:05:05 | 504,200 | ||
| 12:01:16 | 504,200 | ||
| 11:55:04 | 503,800 | ||
| 11:50:53 | 503,200 | ||
| 11:40:05 | 502,800 | ||
| 11:35:05 | 501,800 | ||
| 11:32:05 | 502,000 | 100 | |
| 11:31:40 | 501,800 | 100 | |
| 11:31:14 | 501,800 | ||
| 11:30:52 | 501,200 | 180 | |
| 11:30:47 | 501,200 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|