Münchener Rückversicherungs-Gesellschaft Aktie
| 553,20EUR | -3,20EUR | -0,58% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:20:04 | 549,800 | ||
| 15:16:12 | 549,600 | ||
| 15:14:53 | 549,600 | 10 | |
| 15:10:09 | 549,400 | ||
| 15:08:20 | 549,200 | 20 | |
| 15:05:08 | 548,800 | ||
| 15:04:09 | 548,800 | 20 | |
| 15:01:15 | 548,600 | ||
| 14:55:07 | 548,600 | ||
| 14:50:04 | 548,800 | ||
| 14:46:11 | 548,600 | ||
| 14:40:01 | 548,800 | ||
| 14:35:33 | 549,400 | 4 | |
| 14:35:06 | 549,200 | ||
| 14:33:27 | 550,000 | 20 | |
| 14:31:08 | 550,400 | ||
| 14:27:17 | 550,600 | 10 | |
| 14:25:04 | 551,000 | ||
| 14:20:06 | 552,000 | ||
| 14:16:13 | 551,400 | ||
| 14:14:06 | 551,800 | 10 | |
| 14:10:09 | 551,600 | ||
| 14:05:07 | 551,600 | ||
| 14:01:21 | 551,600 | ||
| 13:55:16 | 551,600 | ||
| 13:55:07 | 551,600 | ||
| 13:50:06 | 551,400 | ||
| 13:46:08 | 550,600 | ||
| 13:42:00 | 551,200 | 20 | |
| 13:41:33 | 551,400 | 237 | |
| 13:41:24 | 551,400 | 237 | |
| 13:35:08 | 552,800 | ||
| 13:31:42 | 553,000 | 50 | |
| 13:31:04 | 553,000 | ||
| 13:29:06 | 553,000 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|