Münchener Rückversicherungs-Gesellschaft Aktie
| 557,00EUR | 8,00EUR | 1,46% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:52 | 558,200 | ||
| 16:31:20 | 557,400 | ||
| 16:25:06 | 557,600 | ||
| 16:20:05 | 556,000 | ||
| 16:16:14 | 556,000 | ||
| 16:10:06 | 556,000 | ||
| 16:09:54 | 556,000 | 10 | |
| 16:05:13 | 555,200 | ||
| 15:55:17 | 555,200 | ||
| 15:51:08 | 555,600 | ||
| 15:50:51 | 555,600 | 3 | |
| 15:48:50 | 555,600 | ||
| 15:44:16 | 555,200 | 34 | |
| 15:32:44 | 555,200 | 10 | |
| 15:31:11 | 554,600 | ||
| 15:28:08 | 554,200 | 6 | |
| 15:25:03 | 553,800 | ||
| 15:20:04 | 553,600 | ||
| 15:16:13 | 553,600 | ||
| 15:12:59 | 553,800 | 33 | |
| 15:11:57 | 554,200 | 25 | |
| 15:10:07 | 553,800 | ||
| 15:05:06 | 554,400 | ||
| 15:03:27 | 554,600 | 8 | |
| 15:03:19 | 554,800 | 600 | |
| 15:03:14 | 554,800 | 600 | |
| 15:02:17 | 554,400 | 200 | |
| 15:02:13 | 554,600 | 200 | |
| 15:01:14 | 554,600 | ||
| 14:55:05 | 554,600 | ||
| 14:50:05 | 555,000 | ||
| 14:49:08 | 554,800 | 13 | |
| 14:48:44 | 555,000 | 21 | |
| 14:46:35 | 554,200 | ||
| 14:40:05 | 554,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.