Münchener Rückversicherungs-Gesellschaft Aktie
| 554,80EUR | 5,80EUR | 1,06% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:50:04 | 553,200 | ||
| 13:46:10 | 553,200 | ||
| 13:40:04 | 553,600 | ||
| 13:35:10 | 553,800 | ||
| 13:34:45 | 553,800 | 200 | |
| 13:34:14 | 553,800 | 200 | |
| 13:31:07 | 554,200 | ||
| 13:28:47 | 553,600 | 5 | |
| 13:25:03 | 553,400 | ||
| 13:20:02 | 553,200 | ||
| 13:16:13 | 553,200 | ||
| 13:10:02 | 552,800 | ||
| 13:05:06 | 553,000 | ||
| 13:01:29 | 552,400 | ||
| 12:56:12 | 553,200 | 41 | |
| 12:55:02 | 553,000 | ||
| 12:50:06 | 553,600 | ||
| 12:46:08 | 553,600 | ||
| 12:40:04 | 553,400 | ||
| 12:35:05 | 553,200 | ||
| 12:31:15 | 553,400 | ||
| 12:25:05 | 553,600 | ||
| 12:20:03 | 553,600 | ||
| 12:16:12 | 553,400 | ||
| 12:10:06 | 553,800 | ||
| 12:09:50 | 553,800 | 28 | |
| 12:05:06 | 553,200 | ||
| 12:01:14 | 553,000 | ||
| 11:59:44 | 552,800 | 5 | |
| 11:57:29 | 553,200 | 15 | |
| 11:55:05 | 553,400 | ||
| 11:50:09 | 552,800 | ||
| 11:46:15 | 552,800 | ||
| 11:40:03 | 552,800 | ||
| 11:39:57 | 552,800 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
14:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.