Nanologica AB Aktie
| 0,48SEK | 0,01SEK | 1,05% |
WKN DE: A2P5V2 / ISIN: SE0005454873
Nanologica AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,479 | ||
| 16:36:42 | 0,479 | 133 | |
| 16:06:15 | 0,479 | 1 670 | |
| 15:59:31 | 0,469 | 20 | |
| 15:56:30 | 0,468 | 8 000 | |
| 15:55:27 | 0,468 | 12 000 | |
| 15:52:16 | 0,460 | 1 646 | |
| 15:50:34 | 0,460 | 4 | |
| 15:50:34 | 0,460 | 5 | |
| 15:50:34 | 0,460 | 5 | |
| 15:50:34 | 0,460 | 20 000 | |
| 15:50:34 | 0,461 | 8 340 | |
| 15:46:36 | 0,482 | 3 | |
| 15:44:43 | 0,480 | 1 018 | |
| 15:44:43 | 0,480 | 10 679 | |
| 15:42:44 | 0,469 | 40 000 | |
| 15:42:23 | 0,466 | 546 | |
| 15:42:23 | 0,465 | 54 454 | |
| 15:40:49 | 0,465 | 20 | |
| 15:40:28 | 0,454 | 23 056 | |
| 15:40:28 | 0,455 | 100 | |
| 15:40:28 | 0,455 | 1 505 | |
| 15:40:28 | 0,456 | 5 339 | |
| 15:35:58 | 0,465 | 1 075 | |
| 15:21:40 | 0,465 | 330 | |
| 14:57:32 | 0,456 | 1 000 | |
| 14:17:35 | 0,465 | 1 075 | |
| 13:44:16 | 0,465 | 215 | |
| 12:49:51 | 0,465 | ||
| 12:49:51 | 0,464 | ||
| 12:49:51 | 0,465 | 502 | |
| 12:49:51 | 0,464 | 9 498 | |
| 12:49:32 | 0,456 | 3 000 | |
| 12:27:57 | 0,465 | 430 | |
| 12:24:28 | 0,465 | 1 687 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nanologica AB
Analysen zu Nanologica AB
Weitere Meldungen
|
23:15
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:04
|
|
|
|
22:56
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|