National Grid Aktie
| 90,54USD | 0,12USD | 0,13% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:56 | 90,420 | 143 | |
| 18:15:56 | 90,440 | 76 | |
| 18:15:56 | 90,420 | 157 | |
| 18:15:56 | 90,420 | 100 | |
| 18:15:45 | 90,410 | 20 | |
| 18:15:45 | 90,410 | 180 | |
| 18:15:45 | 90,400 | 10 | |
| 18:15:45 | 90,410 | 200 | |
| 18:15:45 | 90,400 | 24 | |
| 18:15:45 | 90,400 | 76 | |
| 18:15:45 | 90,400 | 100 | |
| 18:15:45 | 90,400 | 100 | |
| 18:15:45 | 90,380 | 200 | |
| 18:15:45 | 90,380 | 200 | |
| 18:15:45 | 90,380 | 100 | |
| 18:15:29 | 90,380 | 14 | |
| 18:14:59 | 90,360 | 100 | |
| 18:14:59 | 90,360 | 200 | |
| 18:14:59 | 90,375 | 33 | |
| 18:14:59 | 90,370 | 157 | |
| 18:13:41 | 90,340 | 4 | |
| 18:13:41 | 90,350 | 75 | |
| 18:13:39 | 90,360 | 90 | |
| 18:13:39 | 90,360 | 62 | |
| 18:13:39 | 90,360 | 38 | |
| 18:13:37 | 90,360 | 200 | |
| 18:13:37 | 90,370 | 3 | |
| 18:13:10 | 90,380 | 19 | |
| 18:13:06 | 90,400 | 75 | |
| 18:12:50 | 90,410 | 1 | |
| 18:12:50 | 90,410 | 2 | |
| 18:12:50 | 90,410 | 99 | |
| 18:12:50 | 90,410 | 1 | |
| 18:12:48 | 90,400 | 200 | |
| 18:11:41 | 90,430 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
18:03
|
|
|
|
18:02
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|