National Grid Aktie
| 81,17USD | 0,97USD | 1,21% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:51 | 81,100 | 12 | |
| 20:04:49 | 81,090 | 5 | |
| 20:04:49 | 81,090 | 4 | |
| 20:04:49 | 81,090 | 31 | |
| 20:03:37 | 81,080 | 1 | |
| 20:03:37 | 81,080 | 100 | |
| 20:03:37 | 81,080 | 10 | |
| 20:03:37 | 81,080 | 10 | |
| 20:03:30 | 81,070 | 15 | |
| 20:03:30 | 81,070 | 1 | |
| 20:03:30 | 81,070 | 100 | |
| 20:00:00 | 81,060 | 2 | |
| 20:00:00 | 81,060 | 10 | |
| 19:59:22 | 81,070 | 10 | |
| 19:59:22 | 81,070 | 36 | |
| 19:59:22 | 81,080 | 100 | |
| 19:59:22 | 81,080 | 70 | |
| 19:59:22 | 81,080 | 10 | |
| 19:59:22 | 81,080 | 19 | |
| 19:57:46 | 81,070 | 4 | |
| 19:57:46 | 81,070 | 1 | |
| 19:57:46 | 81,070 | 47 | |
| 19:57:43 | 81,060 | 100 | |
| 19:55:19 | 81,065 | 25 | |
| 19:52:15 | 81,080 | 18 | |
| 19:51:08 | 81,090 | 100 | |
| 19:48:44 | 81,090 | 7 | |
| 19:48:35 | 81,090 | 35 | |
| 19:48:35 | 81,080 | 100 | |
| 19:48:28 | 81,070 | 1 | |
| 19:48:28 | 81,070 | 100 | |
| 19:48:28 | 81,070 | 100 | |
| 19:48:25 | 81,060 | 100 | |
| 19:48:02 | 81,070 | 28 | |
| 19:45:21 | 81,080 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
19:57
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|