National Grid Aktie
| 90,03USD | 0,19USD | 0,21% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:57 | 90,230 | 100 | |
| 16:18:24 | 90,240 | 92 | |
| 16:18:15 | 90,210 | 100 | |
| 16:18:05 | 90,200 | 35 | |
| 16:18:05 | 90,220 | 100 | |
| 16:17:59 | 90,240 | 24 | |
| 16:17:59 | 90,240 | 24 | |
| 16:17:59 | 90,240 | 24 | |
| 16:17:59 | 90,250 | 100 | |
| 16:17:59 | 90,250 | 10 | |
| 16:17:38 | 90,260 | 12 | |
| 16:16:00 | 90,270 | 100 | |
| 16:15:45 | 90,290 | 42 | |
| 16:15:45 | 90,300 | 200 | |
| 16:15:42 | 90,310 | 100 | |
| 16:14:58 | 90,330 | 11 | |
| 16:14:56 | 90,340 | 66 | |
| 16:14:56 | 90,340 | 34 | |
| 16:14:56 | 90,340 | 6 | |
| 16:14:55 | 90,340 | 85 | |
| 16:14:55 | 90,345 | 100 | |
| 16:14:55 | 90,340 | 9 | |
| 16:14:02 | 90,370 | 100 | |
| 16:13:01 | 90,340 | 200 | |
| 16:13:01 | 90,330 | 100 | |
| 16:12:38 | 90,340 | 26 | |
| 16:12:38 | 90,340 | 16 | |
| 16:12:00 | 90,320 | 146 | |
| 16:12:00 | 90,320 | 100 | |
| 16:12:00 | 90,330 | 50 | |
| 16:11:56 | 90,330 | 100 | |
| 16:11:55 | 90,340 | 4 | |
| 16:11:55 | 90,350 | 11 | |
| 16:11:44 | 90,385 | 100 | |
| 16:11:37 | 90,390 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|